PunkCity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 620,435$ | 13.29$ | N/A |
| 2026-04-17 | 633,235$ | 43.63$ | 0.01328547$ |
| 2026-04-16 | 629,537$ | 9.88$ | 0.01361229$ |
| 2026-04-15 | 623,978$ | 23.14$ | 0.01353280$ |
| 2026-04-14 | 648,410$ | 3.00$ | 0.01341331$ |
| 2026-04-13 | 654,074$ | 1.45$ | 0.01393851$ |
| 2026-04-12 | 655,660$ | 371.97$ | 0.01406026$ |
| 2026-04-11 | 602,969$ | 19.66$ | 0.01409435$ |
| 2026-04-10 | 581,835$ | 64.71$ | 0.01296167$ |
| 2026-04-09 | 595,919$ | 18.94$ | 0.01249568$ |
| 2026-04-08 | 598,705$ | 22.44$ | 0.01283011$ |
| 2026-04-07 | 598,748$ | 28.90$ | 0.01287000$ |
| 2026-04-06 | 606,399$ | 79.21$ | 0.01288251$ |
| 2026-04-05 | 613,019$ | 7.91$ | 0.01303363$ |
| 2026-04-04 | 625,938$ | 9.28$ | 0.01317771$ |
| 2026-04-03 | 612,340$ | 74.53$ | 0.01345541$ |
| 2026-04-02 | 605,150$ | 3.26$ | 0.01315775$ |
| 2026-04-01 | 589,664$ | 74.45$ | 0.01304216$ |
| 2026-03-31 | 606,072$ | 5.91$ | 0.01284336$ |
| 2026-03-30 | 612,192$ | 1.86$ | 0.01320073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
