PunkStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,325,236$ | 41,722$ | N/A |
| 2026-05-31 | 9,640,191$ | 25,606$ | 0.01038443$ |
| 2026-05-30 | 10,037,543$ | 39,690$ | 0.01045108$ |
| 2026-05-29 | 10,474,961$ | 89,388$ | 0.01088084$ |
| 2026-05-28 | 10,490,450$ | 338,328$ | 0.01135476$ |
| 2026-05-27 | 11,551,805$ | 71,690$ | 0.01137117$ |
| 2026-05-26 | 12,480,694$ | 34,674$ | 0.01250262$ |
| 2026-05-25 | 12,967,375$ | 36,544$ | 0.01352769$ |
| 2026-05-24 | 13,126,242$ | 49,143$ | 0.01407020$ |
| 2026-05-23 | 13,072,146$ | 42,115$ | 0.01422712$ |
| 2026-05-22 | 13,544,611$ | 44,907$ | 0.01416698$ |
| 2026-05-21 | 14,191,480$ | 137,615$ | 0.01467889$ |
| 2026-05-20 | 15,235,849$ | 316,683$ | 0.01538002$ |
| 2026-05-19 | 15,358,198$ | 90,706$ | 0.01651076$ |
| 2026-05-18 | 14,100,661$ | 1,160,853$ | 0.01657410$ |
| 2026-05-17 | 13,005,847$ | 72,262$ | 0.01525305$ |
| 2026-05-16 | 12,448,417$ | 51,732$ | 0.01413954$ |
| 2026-05-15 | 12,639,672$ | 30,869$ | 0.01333707$ |
| 2026-05-14 | 12,683,476$ | 26,137$ | 0.01353478$ |
| 2026-05-13 | 13,201,735$ | 38,967$ | 0.01358618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
