PunkStrategy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 6,786,696$ | 40,653$ | N/A |
| 2026-08-30 | 6,986,646$ | 61,455$ | 0.00748212$ |
| 2026-08-29 | 7,751,744$ | 91,199$ | 0.00770256$ |
| 2026-08-28 | 7,728,389$ | 49,680$ | 0.00854606$ |
| 2026-08-27 | 8,131,584$ | 33,260$ | 0.00852031$ |
| 2026-08-26 | 8,171,139$ | 46,179$ | 0.00896475$ |
| 2026-08-25 | 8,619,006$ | 40,453$ | 0.00900800$ |
| 2026-08-24 | 7,950,768$ | 8,648.38$ | 0.00950162$ |
| 2026-08-23 | 7,854,930$ | 48,547$ | 0.00876484$ |
| 2026-08-22 | 8,408,320$ | 82,686$ | 0.00865900$ |
| 2026-08-21 | 6,954,405$ | 31,836$ | 0.00926877$ |
| 2026-08-20 | 7,071,476$ | 46,442$ | 0.00766556$ |
| 2026-08-19 | 5,901,932$ | 15,801.03$ | 0.00779451$ |
| 2026-08-18 | 5,991,142$ | 17,473.62$ | 0.00650533$ |
| 2026-08-17 | 5,859,340$ | 9,605.70$ | 0.00660337$ |
| 2026-08-16 | 5,892,763$ | 22,678$ | 0.00645810$ |
| 2026-08-15 | 5,987,167$ | 30,356$ | 0.00649492$ |
| 2026-08-14 | 6,149,898$ | 21,663$ | 0.00659884$ |
| 2026-08-13 | 6,295,402$ | 12,842.89$ | 0.00677820$ |
| 2026-08-12 | 6,156,716$ | 52,895$ | 0.00693828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
