PunkStrategy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 7,871,189$ | 20,536$ | N/A |
| 2026-07-15 | 8,336,709$ | 13,945.34$ | 0.00910425$ |
| 2026-07-14 | 8,241,609$ | 36,353$ | 0.00900031$ |
| 2026-07-13 | 7,584,187$ | 7,607.64$ | 0.00828219$ |
| 2026-07-12 | 7,918,493$ | 68,974$ | 0.00864727$ |
| 2026-07-11 | 8,302,809$ | 17,591.39$ | 0.00906684$ |
| 2026-07-10 | 8,386,733$ | 9,736.91$ | 0.00915841$ |
| 2026-07-09 | 8,180,246$ | 16,039.70$ | 0.00893278$ |
| 2026-07-08 | 8,264,697$ | 17,226.48$ | 0.00902482$ |
| 2026-07-07 | 8,580,124$ | 56,026$ | 0.00936900$ |
| 2026-07-06 | 9,453,516$ | 49,629$ | 0.01032243$ |
| 2026-07-05 | 9,356,287$ | 20,707$ | 0.01021627$ |
| 2026-07-04 | 9,328,312$ | 53,527$ | 0.01018559$ |
| 2026-07-03 | 8,724,720$ | 35,212$ | 0.00952653$ |
| 2026-07-02 | 8,024,069$ | 27,194$ | 0.00876149$ |
| 2026-07-01 | 7,276,645$ | 14,302.34$ | 0.00794531$ |
| 2026-06-30 | 7,068,413$ | 15,127.02$ | 0.00771787$ |
| 2026-06-29 | 7,165,005$ | 13,732.57$ | 0.00782324$ |
| 2026-06-28 | 7,121,281$ | 21,061$ | 0.00777546$ |
| 2026-06-27 | 7,293,722$ | 8,414.06$ | 0.00796362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
