PunkStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,926,466$ | 449,090$ | N/A |
| 2026-04-15 | 11,776,298$ | 491,641$ | 0.01272771$ |
| 2026-04-14 | 12,279,398$ | 443,615$ | 0.01256380$ |
| 2026-04-13 | 11,432,965$ | 416,344$ | 0.01311800$ |
| 2026-04-12 | 12,640,658$ | 515,396$ | 0.01203722$ |
| 2026-04-11 | 11,305,154$ | 431,593$ | 0.01348894$ |
| 2026-04-10 | 10,809,722$ | 400,710$ | 0.01206369$ |
| 2026-04-09 | 11,271,656$ | 464,717$ | 0.01153496$ |
| 2026-04-08 | 11,533,286$ | 424,759$ | 0.01202764$ |
| 2026-04-07 | 9,823,664$ | 378,414$ | 0.01230350$ |
| 2026-04-06 | 9,906,752$ | 381,752$ | 0.01048160$ |
| 2026-04-05 | 9,830,595$ | 370,491$ | 0.01068808$ |
| 2026-04-04 | 9,868,311$ | 382,127$ | 0.01048868$ |
| 2026-04-03 | 9,990,273$ | 37,659$ | 0.01052867$ |
| 2026-04-02 | 10,619,980$ | 282,795$ | 0.01101231$ |
| 2026-04-01 | 10,851,467$ | 193,603$ | 0.01133824$ |
| 2026-03-31 | 10,233,930$ | 198,549$ | 0.01158015$ |
| 2026-03-30 | 9,825,193$ | 237,291$ | 0.01091797$ |
| 2026-03-29 | 10,471,834$ | 159,414$ | 0.01048141$ |
| 2026-03-28 | 10,472,686$ | 174,283$ | 0.01113907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
