PUP Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,675,922$ | 11.23$ | N/A |
| 2026-04-12 | 2,810,109$ | 102.32$ | 0.00415765$ |
| 2026-04-11 | 1,946,568$ | 42.40$ | 0.00435324$ |
| 2026-04-10 | 2,721,292$ | 13.98$ | 0.00301901$ |
| 2026-04-09 | 2,622,343$ | 13.94$ | 0.00421801$ |
| 2026-04-08 | 2,760,332$ | 74.80$ | 0.00406466$ |
| 2026-04-07 | 2,757,912$ | 37.66$ | 0.00428833$ |
| 2026-04-06 | 2,920,287$ | 28.36$ | 0.00427802$ |
| 2026-04-05 | 2,885,571$ | 126.45$ | 0.00451590$ |
| 2026-04-04 | 1,781,263$ | 205.66$ | 0.00447264$ |
| 2026-04-03 | 3,233,374$ | 17.82$ | 0.00275773$ |
| 2026-04-02 | 2,870,052$ | 50.01$ | 0.00501173$ |
| 2026-04-01 | 3,172,394$ | 1.58$ | 0.00444302$ |
| 2026-03-31 | 3,169,253$ | 476.07$ | 0.00491721$ |
| 2026-03-30 | 3,760,819$ | 1,305.42$ | 0.00491234$ |
| 2026-03-29 | 5,610,647$ | 276.31$ | 0.00581967$ |
| 2026-03-28 | 3,584,354$ | 36.39$ | 0.00869609$ |
| 2026-03-27 | 2,642,580$ | 2.08$ | 0.00555593$ |
| 2026-03-26 | 2,622,982$ | 5.26$ | 0.00409600$ |
| 2026-03-25 | 2,784,839$ | 6.92$ | 0.00406542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
