PUP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,391,499$ | 248,550$ | N/A |
| 2026-06-12 | 1,480,749$ | 136,162$ | 0.00139150$ |
| 2026-06-11 | 1,268,698$ | 99,910$ | 0.00148036$ |
| 2026-06-10 | 1,245,632$ | 110,064$ | 0.00126870$ |
| 2026-06-09 | 1,473,841$ | 342,052$ | 0.00124599$ |
| 2026-06-08 | 1,388,097$ | 138,639$ | 0.00146497$ |
| 2026-06-07 | 1,210,402$ | 139,706$ | 0.00138810$ |
| 2026-06-06 | 1,181,340$ | 38,824$ | 0.00120992$ |
| 2026-06-05 | 1,237,557$ | 173,142$ | 0.00116051$ |
| 2026-06-04 | 1,256,677$ | 170,653$ | 0.00123756$ |
| 2026-06-03 | 1,287,188$ | 179,982$ | 0.00125688$ |
| 2026-06-02 | 1,399,618$ | 291,681$ | 0.00129283$ |
| 2026-06-01 | 1,615,197$ | 233,651$ | 0.00139692$ |
| 2026-05-31 | 1,713,063$ | 861,303$ | 0.00162253$ |
| 2026-05-30 | 1,315,977$ | 198,982$ | 0.00171306$ |
| 2026-05-29 | 1,312,956$ | 297,727$ | 0.00131604$ |
| 2026-05-28 | 1,283,263$ | 654,013$ | 0.00131297$ |
| 2026-05-27 | 1,639,184$ | 188,552$ | 0.00128304$ |
| 2026-05-26 | 1,043,398$ | 188,765$ | 0.00164469$ |
| 2026-05-25 | 1,019,028$ | 166,867$ | 0.00104250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
