Purch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 216,024$ | 49,155$ | N/A |
| 2026-04-12 | 240,511$ | 48,885$ | 0.00024065$ |
| 2026-04-11 | 251,460$ | 77,474$ | 0.00026805$ |
| 2026-04-10 | 278,769$ | 71,317$ | 0.00028038$ |
| 2026-04-09 | 219,423$ | 51,510$ | 0.00031112$ |
| 2026-04-08 | 252,039$ | 80,875$ | 0.00024483$ |
| 2026-04-07 | 265,943$ | 65,626$ | 0.00028140$ |
| 2026-04-06 | 351,961$ | 70,586$ | 0.00029709$ |
| 2026-04-05 | 390,131$ | 52,873$ | 0.00039335$ |
| 2026-04-04 | 432,448$ | 47,306$ | 0.00042938$ |
| 2026-04-03 | 452,237$ | 57,235$ | 0.00048374$ |
| 2026-04-02 | 495,577$ | 72,758$ | 0.00050613$ |
| 2026-04-01 | 517,624$ | 67,253$ | 0.00055563$ |
| 2026-03-31 | 534,863$ | 69,966$ | 0.00057891$ |
| 2026-03-30 | 672,075$ | 109,541$ | 0.00059941$ |
| 2026-03-29 | 661,123$ | 75,242$ | 0.00075352$ |
| 2026-03-28 | 545,530$ | 69,539$ | 0.00074176$ |
| 2026-03-27 | 630,521$ | 41,275$ | 0.00061256$ |
| 2026-03-26 | 707,814$ | 73,934$ | 0.00070732$ |
| 2026-03-25 | 639,333$ | 81,519$ | 0.00079506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
