Purch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 274,677$ | 2,833.85$ | N/A |
| 2026-05-29 | 310,386$ | 10,357.66$ | 0.00029958$ |
| 2026-05-28 | 265,291$ | 6,298.31$ | 0.00033887$ |
| 2026-05-27 | 226,934$ | 13,223.50$ | 0.00028958$ |
| 2026-05-26 | 216,721$ | 6,411.21$ | 0.00024782$ |
| 2026-05-25 | 229,332$ | 7,276.86$ | 0.00023354$ |
| 2026-05-24 | 223,454$ | 20,778$ | 0.00025067$ |
| 2026-05-23 | 323,902$ | 8,045.52$ | 0.00024435$ |
| 2026-05-22 | 376,241$ | 9,777.52$ | 0.00035435$ |
| 2026-05-21 | 349,451$ | 7,545.55$ | 0.00040448$ |
| 2026-05-20 | 334,489$ | 29,634$ | 0.00038268$ |
| 2026-05-19 | 217,564$ | 18,745.51$ | 0.00036642$ |
| 2026-05-18 | 233,331$ | 20,474$ | 0.00023847$ |
| 2026-05-17 | 291,073$ | 5,471.29$ | 0.00025651$ |
| 2026-05-16 | 325,926$ | 17,814.70$ | 0.00031929$ |
| 2026-05-15 | 420,440$ | 11,554.62$ | 0.00035769$ |
| 2026-05-14 | 428,650$ | 11,849.61$ | 0.00046138$ |
| 2026-05-13 | 516,906$ | 47,794$ | 0.00047085$ |
| 2026-05-12 | 605,122$ | 84,906$ | 0.00056789$ |
| 2026-05-11 | 412,021$ | 25,861$ | 0.00066544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
