Pure Unadulterated Bliss 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,448.79$ | 16.19$ | N/A |
| 2026-05-31 | 8,448.79$ | 16.19$ | 0.00000845$ |
| 2026-05-21 | 8,594.15$ | 66.69$ | 0.00000845$ |
| 2026-05-20 | 8,621.38$ | 66.90$ | 0.00000860$ |
| 2026-05-19 | 8,572.21$ | 6.75$ | 0.00000862$ |
| 2026-05-18 | 8,572.21$ | 6.75$ | 0.00000859$ |
| 2026-05-14 | 9,394.27$ | 174.67$ | 0.00000859$ |
| 2026-05-13 | 9,772.50$ | 303.24$ | 0.00000940$ |
| 2026-05-12 | 11,121.48$ | 357.99$ | 0.00000978$ |
| 2026-05-11 | 10,644.14$ | 776.24$ | 0.00001112$ |
| 2026-05-10 | 10,644.14$ | 776.24$ | 0.00001065$ |
| 2026-05-09 | 8,317.09$ | 8.19$ | 0.00001065$ |
| 2026-05-08 | 8,552.20$ | 179.17$ | 0.00000830$ |
| 2026-05-07 | 8,552.20$ | 179.17$ | 0.00000855$ |
| 2026-05-06 | 8,740.44$ | 2.21$ | 0.00000855$ |
| 2026-05-05 | 8,497.90$ | 194.86$ | 0.00000874$ |
| 2026-05-04 | 8,497.90$ | 194.86$ | 0.00000849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
