Pure Unadulterated Bliss 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,315.40$ | 165.42$ | N/A |
| 2026-04-15 | 8,308.09$ | 331.36$ | 0.00000832$ |
| 2026-04-14 | 8,367.28$ | 170.63$ | 0.00000831$ |
| 2026-04-13 | 8,176.85$ | 164.28$ | 0.00000850$ |
| 2026-04-12 | 8,475.99$ | 170.74$ | 0.00000818$ |
| 2026-04-11 | 8,475.99$ | 170.74$ | 0.00000843$ |
| 2026-04-10 | 8,053.64$ | 13.58$ | 0.00000843$ |
| 2026-04-09 | 8,053.64$ | 13.58$ | 0.00000806$ |
| 2026-04-08 | 7,584.28$ | 2.01$ | 0.00000806$ |
| 2026-04-07 | 7,584.28$ | 2.01$ | 0.00000759$ |
| 2026-04-03 | 7,641.72$ | 37.89$ | 0.00000759$ |
| 2026-04-02 | 7,641.72$ | 37.89$ | 0.00000764$ |
| 2026-04-01 | 7,881.14$ | 1.24$ | 0.00000764$ |
| 2026-03-31 | 7,881.14$ | 1.24$ | 0.00000792$ |
| 2026-03-29 | 8,446.12$ | 232.61$ | 0.00000792$ |
| 2026-03-28 | 8,446.12$ | 232.61$ | 0.00000840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
