Purple Toshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,706.38$ | 12.86$ | N/A |
| 2026-04-10 | 3,542.81$ | 3.84$ | 0.000000008871$ |
| 2026-04-09 | 3,590.17$ | 3.87$ | 0.000000008503$ |
| 2026-04-08 | 3,590.17$ | 3.87$ | 0.000000008564$ |
| 2026-04-04 | 3,401.84$ | 9.97$ | 0.000000008564$ |
| 2026-04-03 | 3,403.81$ | 9.97$ | 0.000000008113$ |
| 2026-04-02 | 3,465.36$ | 4.92$ | 0.000000008117$ |
| 2026-04-01 | 3,465.36$ | 4.92$ | 0.000000008264$ |
| 2026-03-31 | 3,621.02$ | 5.14$ | 0.000000008264$ |
| 2026-03-30 | 3,494.11$ | 19.48$ | 0.000000008635$ |
| 2026-03-29 | 3,549.26$ | 5.04$ | 0.000000008333$ |
| 2026-03-28 | 3,540.21$ | 21.02$ | 0.000000008464$ |
| 2026-03-27 | 3,695.33$ | 443.92$ | 0.000000008443$ |
| 2026-03-26 | 3,613.50$ | 119.56$ | 0.000000008830$ |
| 2026-03-25 | 3,601.25$ | 136.44$ | 0.000000008617$ |
| 2026-03-24 | 3,750.70$ | 18.10$ | 0.000000008588$ |
| 2026-03-23 | 3,628.53$ | 71.08$ | 0.000000008987$ |
| 2026-03-22 | 3,728.78$ | 125.25$ | 0.000000008602$ |
| 2026-03-21 | 3,732.48$ | 234.39$ | 0.000000008892$ |
| 2026-03-20 | 3,674.64$ | 130.42$ | 0.000000008901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
