Purple Toshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,483.50$ | 2.40$ | N/A |
| 2026-06-01 | 3,494.48$ | 17.59$ | 0.000000008350$ |
| 2026-05-31 | 3,494.48$ | 17.59$ | 0.000000008313$ |
| 2026-05-26 | 3,686.18$ | 4.40$ | 0.000000008313$ |
| 2026-05-25 | 3,652.14$ | 10.56$ | 0.000000008791$ |
| 2026-05-24 | 3,658.95$ | 16.82$ | 0.000000008713$ |
| 2026-05-23 | 3,738.23$ | 8.69$ | 0.000000008699$ |
| 2026-05-22 | 3,753.23$ | 8.74$ | 0.000000008882$ |
| 2026-05-21 | 3,748.51$ | 8.76$ | 0.000000008939$ |
| 2026-05-20 | 3,624.46$ | 5.61$ | 0.000000008956$ |
| 2026-05-19 | 3,676.05$ | 26.03$ | 0.000000008644$ |
| 2026-05-18 | 3,737.46$ | 3.58$ | 0.000000008751$ |
| 2026-05-17 | 3,744.00$ | 2.57$ | 0.000000008913$ |
| 2026-05-16 | 3,926.96$ | 2.58$ | 0.000000008933$ |
| 2026-05-15 | 3,926.96$ | 2.58$ | 0.000000009365$ |
| 2026-05-14 | 4,175.57$ | 43.55$ | 0.000000009365$ |
| 2026-05-13 | 4,125.83$ | 43.03$ | 0.000000009958$ |
| 2026-05-12 | 4,331.80$ | 61.60$ | 0.000000009839$ |
| 2026-05-11 | 4,224.72$ | 55.74$ | 0.000000010330$ |
| 2026-05-10 | 4,245.08$ | 55.99$ | 0.000000010078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
