Puzzle Swap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 3.12$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 2.25$ | 9.31$ |
| 2026-08-30 | 0.000000000000000000$ | 3.40$ | 9.18$ |
| 2026-08-29 | 0.000000000000000000$ | 4.52$ | 9.45$ |
| 2026-08-28 | 0.000000000000000000$ | 2.49$ | 9.38$ |
| 2026-08-27 | 0.000000000000000000$ | 3.24$ | 9.71$ |
| 2026-08-26 | 0.000000000000000000$ | 1.13$ | 9.82$ |
| 2026-08-25 | 0.000000000000000000$ | 2.19$ | 9.57$ |
| 2026-08-24 | 0.000000000000000000$ | 0.801652$ | 9.69$ |
| 2026-08-23 | 0.000000000000000000$ | 4.04$ | 10.17$ |
| 2026-08-22 | 0.000000000000000000$ | 5.20$ | 9.81$ |
| 2026-08-21 | 0.000000000000000000$ | 2.08$ | 10.25$ |
| 2026-08-20 | 0.000000000000000000$ | 0.696349$ | 9.60$ |
| 2026-08-19 | 0.000000000000000000$ | 1.29$ | 9.33$ |
| 2026-08-18 | 0.000000000000000000$ | 0.694886$ | 8.72$ |
| 2026-08-17 | 0.000000000000000000$ | 1.15$ | 8.91$ |
| 2026-08-16 | 0.000000000000000000$ | 4.76$ | 9.16$ |
| 2026-08-15 | 0.000000000000000000$ | 0.902040$ | 9.33$ |
| 2026-08-14 | 0.000000000000000000$ | 1.91$ | 9.52$ |
| 2026-08-13 | 0.000000000000000000$ | 12.56$ | 9.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
