Puzzle Swap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 5.36$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 5.18$ | 9.27$ |
| 2026-07-16 | 0.000000000000000000$ | 19.24$ | 9.15$ |
| 2026-07-15 | 0.000000000000000000$ | 1.52$ | 9.54$ |
| 2026-07-14 | 0.000000000000000000$ | 3.97$ | 9.51$ |
| 2026-07-13 | 0.000000000000000000$ | 82.33$ | 9.12$ |
| 2026-07-12 | 0.000000000000000000$ | 9.53$ | 10.02$ |
| 2026-07-11 | 0.000000000000000000$ | 27.04$ | 9.86$ |
| 2026-07-10 | 0.000000000000000000$ | 10.28$ | 10.39$ |
| 2026-07-09 | 0.000000000000000000$ | 23.29$ | 10.30$ |
| 2026-07-08 | 0.000000000000000000$ | 2.32$ | 10.41$ |
| 2026-07-07 | 0.000000000000000000$ | 4.19$ | 10.49$ |
| 2026-07-06 | 0.000000000000000000$ | 34.65$ | 10.65$ |
| 2026-07-05 | 0.000000000000000000$ | 2.09$ | 11.15$ |
| 2026-07-04 | 0.000000000000000000$ | 2.78$ | 11.42$ |
| 2026-07-03 | 0.000000000000000000$ | 0.603687$ | 11.26$ |
| 2026-07-02 | 0.000000000000000000$ | 1.83$ | 11.11$ |
| 2026-07-01 | 0.000000000000000000$ | 2.18$ | 10.86$ |
| 2026-06-30 | 0.000000000000000000$ | 1.25$ | 10.57$ |
| 2026-06-29 | 0.000000000000000000$ | 5.08$ | 10.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
