Puzzle Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3.92$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3.30$ | 11.57$ |
| 2026-04-15 | 0.000000000000000000$ | 1.42$ | 11.37$ |
| 2026-04-14 | 0.000000000000000000$ | 4.46$ | 11.23$ |
| 2026-04-13 | 0.000000000000000000$ | 0.177139$ | 11.12$ |
| 2026-04-12 | 0.000000000000000000$ | 0.267897$ | 11.36$ |
| 2026-04-11 | 0.000000000000000000$ | 0.187764$ | 11.70$ |
| 2026-04-10 | 0.000000000000000000$ | 1.98$ | 11.61$ |
| 2026-04-09 | 0.000000000000000000$ | 1.95$ | 11.63$ |
| 2026-04-08 | 0.000000000000000000$ | 0.495419$ | 11.27$ |
| 2026-04-07 | 0.000000000000000000$ | 0.434913$ | 11.60$ |
| 2026-04-06 | 0.000000000000000000$ | 0.591273$ | 11.02$ |
| 2026-04-05 | 0.000000000000000000$ | 1.89$ | 11.11$ |
| 2026-04-04 | 0.000000000000000000$ | 0.688289$ | 11.01$ |
| 2026-04-03 | 0.000000000000000000$ | 1.69$ | 10.76$ |
| 2026-04-02 | 0.000000000000000000$ | 8.93$ | 10.80$ |
| 2026-04-01 | 0.000000000000000000$ | 14.46$ | 10.87$ |
| 2026-03-31 | 0.000000000000000000$ | 0.915566$ | 9.89$ |
| 2026-03-30 | 0.000000000000000000$ | 0.04354940$ | 10.70$ |
| 2026-03-29 | 0.000000000000000000$ | 1.28$ | 10.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
