PVS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 516,085$ | 20,236$ | N/A |
| 2026-04-15 | 528,131$ | 19,817.79$ | 0.00051613$ |
| 2026-04-14 | 553,675$ | 17,774.67$ | 0.00052816$ |
| 2026-04-13 | 543,144$ | 28,661$ | 0.00055295$ |
| 2026-04-12 | 576,143$ | 21,414$ | 0.00054321$ |
| 2026-04-11 | 614,194$ | 18,136.35$ | 0.00057619$ |
| 2026-04-10 | 604,321$ | 19,937.68$ | 0.00061564$ |
| 2026-04-09 | 563,168$ | 19,277.18$ | 0.00060285$ |
| 2026-04-08 | 587,386$ | 20,697$ | 0.00056327$ |
| 2026-04-07 | 560,797$ | 24,852$ | 0.00058741$ |
| 2026-04-06 | 595,377$ | 42,504$ | 0.00056086$ |
| 2026-04-05 | 615,082$ | 21,557$ | 0.00058860$ |
| 2026-04-04 | 609,479$ | 29,307$ | 0.00061507$ |
| 2026-04-03 | 635,109$ | 31,940$ | 0.00060949$ |
| 2026-04-02 | 606,613$ | 32,179$ | 0.00063514$ |
| 2026-04-01 | 623,991$ | 18,796.14$ | 0.00060650$ |
| 2026-03-31 | 618,532$ | 17,658.03$ | 0.00062423$ |
| 2026-03-30 | 611,159$ | 56,904$ | 0.00061992$ |
| 2026-03-29 | 629,645$ | 70,881$ | 0.00060868$ |
| 2026-03-28 | 574,890$ | 72,274$ | 0.00062968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
