PVS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 242,515$ | 4,066.73$ | N/A |
| 2026-06-06 | 260,234$ | 5,285.85$ | 0.00024251$ |
| 2026-06-05 | 267,806$ | 18,743.43$ | 0.00026112$ |
| 2026-06-04 | 269,316$ | 6,222.52$ | 0.00026782$ |
| 2026-06-03 | 278,032$ | 4,645.71$ | 0.00026933$ |
| 2026-06-02 | 311,949$ | 4,277.68$ | 0.00027802$ |
| 2026-06-01 | 303,745$ | 4,407.27$ | 0.00031187$ |
| 2026-05-31 | 313,292$ | 7,929.32$ | 0.00030376$ |
| 2026-05-30 | 336,615$ | 15,793.41$ | 0.00031484$ |
| 2026-05-29 | 305,201$ | 8,724.49$ | 0.00033189$ |
| 2026-05-28 | 324,259$ | 19,422.12$ | 0.00030511$ |
| 2026-05-27 | 320,020$ | 14,360.26$ | 0.00032428$ |
| 2026-05-26 | 358,631$ | 16,633.59$ | 0.00032000$ |
| 2026-05-25 | 351,788$ | 6,994.65$ | 0.00035784$ |
| 2026-05-24 | 354,547$ | 13,628.19$ | 0.00035179$ |
| 2026-05-23 | 372,094$ | 13,587.91$ | 0.00035632$ |
| 2026-05-22 | 380,259$ | 24,522$ | 0.00037278$ |
| 2026-05-21 | 386,827$ | 21,715$ | 0.00038021$ |
| 2026-05-20 | 388,815$ | 10,797.34$ | 0.00038685$ |
| 2026-05-19 | 405,642$ | 10,239.97$ | 0.00038800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
