PYRATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 68,176$ | 34.46$ | N/A |
| 2026-03-26 | 74,817$ | 6.06$ | 0.00006818$ |
| 2026-03-25 | 4,571.90$ | 2.14$ | 0.00007482$ |
| 2026-03-24 | 4,599.78$ | 1.58$ | 0.00000457$ |
| 2026-03-23 | 66,912$ | 47.26$ | 0.00000460$ |
| 2026-03-22 | 73,998$ | 49.43$ | 0.00006691$ |
| 2026-03-21 | 72,658$ | 113.89$ | 0.00007399$ |
| 2026-03-20 | 74,132$ | 64.63$ | 0.00007265$ |
| 2026-03-19 | 75,311$ | 1,381.57$ | 0.00007418$ |
| 2026-03-18 | 78,010$ | 172.94$ | 0.00007531$ |
| 2026-03-17 | 59,899$ | 140.03$ | 0.00007801$ |
| 2026-03-16 | 76,428$ | 5.39$ | 0.00005990$ |
| 2026-03-15 | 73,081$ | 153.97$ | 0.00007643$ |
| 2026-03-14 | 69,689$ | 45.92$ | 0.00007308$ |
| 2026-03-13 | 69,941$ | 231.97$ | 0.00006970$ |
| 2026-03-12 | 73,539$ | 65.11$ | 0.00006995$ |
| 2026-03-11 | 72,403$ | 60.97$ | 0.00007354$ |
| 2026-03-10 | 67,252$ | 96.26$ | 0.00007240$ |
| 2026-03-09 | 48,769$ | 103.45$ | 0.00006725$ |
| 2026-03-08 | 4,202.08$ | 1.042$ | 0.00004877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
