PYRATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 4,502.47$ | 1.46$ | N/A |
| 2026-05-22 | 4,421.60$ | 1.56$ | 0.00000450$ |
| 2026-05-21 | 4,374.48$ | 35.38$ | 0.00000442$ |
| 2026-05-20 | 4,411.88$ | 53.66$ | 0.00000437$ |
| 2026-05-19 | 4,488.10$ | 63.38$ | 0.00000439$ |
| 2026-05-18 | 7,855.05$ | 24.77$ | 0.00000449$ |
| 2026-05-17 | 8,208.08$ | 17.53$ | 0.00000788$ |
| 2026-05-16 | 4,688.19$ | 1.22$ | 0.00000821$ |
| 2026-05-15 | 4,725.10$ | 1.40$ | 0.00000469$ |
| 2026-05-14 | 8,806.10$ | 43.01$ | 0.00000470$ |
| 2026-05-13 | 9,311.25$ | 74.32$ | 0.00000881$ |
| 2026-05-12 | 9,440.10$ | 695.10$ | 0.00000931$ |
| 2026-05-11 | 8,292.51$ | 153.97$ | 0.00000944$ |
| 2026-05-10 | 8,904.43$ | 2,670.87$ | 0.00000829$ |
| 2026-05-09 | 8,904.43$ | 2,670.87$ | 0.00000890$ |
| 2026-05-07 | 25,225$ | 181.83$ | 0.00000890$ |
| 2026-05-06 | 24,991$ | 180.15$ | 0.00002522$ |
| 2026-05-05 | 26,095$ | 184.59$ | 0.00002499$ |
| 2026-05-04 | 26,095$ | 184.59$ | 0.00002609$ |
| 2026-05-03 | 26,676$ | 27.12$ | 0.00002609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
