PYSOPS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 157,462$ | 3.36$ | N/A |
| 2026-04-15 | 153,699$ | 131.57$ | 0.00027525$ |
| 2026-04-14 | 162,407$ | 11.33$ | 0.00026873$ |
| 2026-04-13 | 152,722$ | 1.091$ | 0.00028392$ |
| 2026-04-12 | 159,040$ | 3.26$ | 0.00026701$ |
| 2026-04-11 | 160,780$ | 11.26$ | 0.00027801$ |
| 2026-04-10 | 155,111$ | 22.16$ | 0.00028124$ |
| 2026-04-09 | 154,381$ | 5.98$ | 0.00027116$ |
| 2026-04-08 | 162,470$ | 15.94$ | 0.00026986$ |
| 2026-04-07 | 146,966$ | 153.32$ | 0.00028401$ |
| 2026-04-06 | 150,877$ | 774.25$ | 0.00025700$ |
| 2026-04-05 | 157,282$ | 328.90$ | 0.00026374$ |
| 2026-04-04 | 163,170$ | 1.81$ | 0.00027499$ |
| 2026-04-03 | 162,326$ | 5.21$ | 0.00028501$ |
| 2026-04-02 | 171,209$ | 5.50$ | 0.00028375$ |
| 2026-04-01 | 168,316$ | 12.92$ | 0.00029930$ |
| 2026-03-31 | 168,401$ | 13.05$ | 0.00029132$ |
| 2026-03-25 | 182,782$ | 1.45$ | 0.00029437$ |
| 2026-03-24 | 174,406$ | 16.12$ | 0.00031951$ |
| 2026-03-23 | 166,145$ | 20.66$ | 0.00030487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
