Pyth ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,066,347$ | 0.000000000000000000$ | N/A |
| 2026-04-13 | 983,349$ | 0.000000000000000000$ | 2,298.77$ |
| 2026-04-12 | 1,026,470$ | 0.000000000000000000$ | 2,123.63$ |
| 2026-04-11 | 1,008,361$ | 0.000000000000000000$ | 2,213.22$ |
| 2026-04-10 | 983,237$ | 0.000000000000000000$ | 2,174.32$ |
| 2026-04-09 | 983,272$ | 0.000000000000000000$ | 2,120.86$ |
| 2026-04-08 | 1,012,490$ | 0.000000000000000000$ | 2,122.93$ |
| 2026-04-07 | 945,750$ | 0.000000000000000000$ | 2,182.32$ |
| 2026-04-06 | 949,560$ | 0.000000000000000000$ | 2,040.98$ |
| 2026-04-05 | 926,700$ | 0.000000000000000000$ | 2,046.28$ |
| 2026-04-04 | 922,021$ | 0.000000000000000000$ | 2,000.24$ |
| 2026-04-03 | 923,219$ | 0.000000000000000000$ | 1,989.92$ |
| 2026-04-02 | 962,145$ | 0.000000000000000000$ | 1,990.98$ |
| 2026-04-01 | 944,464$ | 0.000000000000000000$ | 2,074.20$ |
| 2026-03-31 | 909,053$ | 0.000000000000000000$ | 2,037.62$ |
| 2026-03-30 | 892,209$ | 0.000000000000000000$ | 1,960.21$ |
| 2026-03-29 | 895,596$ | 0.000000000000000000$ | 1,919.51$ |
| 2026-03-28 | 894,571$ | 0.000000000000000000$ | 1,931.42$ |
| 2026-03-27 | 924,759$ | 0.000000000000000000$ | 1,929.48$ |
| 2026-03-26 | 973,565$ | 0.000000000000000000$ | 1,995.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
