Pyth ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 1,082,878$ | 0.000000000000000000$ | N/A |
| 2026-08-22 | 1,120,093$ | 0.000000000000000000$ | 2,335.30$ |
| 2026-08-21 | 1,039,203$ | 0.000000000000000000$ | 2,415.56$ |
| 2026-08-20 | 1,005,389$ | 0.000000000000000000$ | 2,241.11$ |
| 2026-08-19 | 855,705$ | 0.000000000000000000$ | 2,168.19$ |
| 2026-08-18 | 854,704$ | 0.000000000000000000$ | 1,845.39$ |
| 2026-08-17 | 836,875$ | 0.000000000000000000$ | 1,843.23$ |
| 2026-08-16 | 839,111$ | 0.000000000000000000$ | 1,804.78$ |
| 2026-08-15 | 840,963$ | 0.000000000000000000$ | 1,809.60$ |
| 2026-08-14 | 841,397$ | 0.000000000000000000$ | 1,813.59$ |
| 2026-08-13 | 838,637$ | 0.000000000000000000$ | 1,814.53$ |
| 2026-08-12 | 837,979$ | 0.000000000000000000$ | 1,808.58$ |
| 2026-08-11 | 834,331$ | 0.000000000000000000$ | 1,807.16$ |
| 2026-08-10 | 852,443$ | 0.000000000000000000$ | 1,799.29$ |
| 2026-08-09 | 859,522$ | 0.000000000000000000$ | 1,838.35$ |
| 2026-08-08 | 854,703$ | 0.000000000000000000$ | 1,853.62$ |
| 2026-08-07 | 847,158$ | 0.000000000000000000$ | 1,843.22$ |
| 2026-08-06 | 851,134$ | 0.000000000000000000$ | 1,826.95$ |
| 2026-08-05 | 836,695$ | 0.000000000000000000$ | 1,835.53$ |
| 2026-08-04 | 829,160$ | 0.000000000000000000$ | 1,804.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
