Pyth ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 799,554$ | 0.000000000000000000$ | N/A |
| 2026-06-16 | 797,620$ | 0.000000000000000000$ | 1,723.10$ |
| 2026-06-15 | 767,105$ | 0.000000000000000000$ | 1,726.44$ |
| 2026-06-14 | 749,274$ | 0.000000000000000000$ | 1,658.65$ |
| 2026-06-13 | 741,456$ | 0.000000000000000000$ | 1,615.86$ |
| 2026-06-12 | 746,199$ | 0.000000000000000000$ | 1,601.25$ |
| 2026-06-11 | 723,114$ | 0.000000000000000000$ | 1,609.23$ |
| 2026-06-10 | 727,779$ | 0.000000000000000000$ | 1,560.10$ |
| 2026-06-09 | 754,997$ | 0.000000000000000000$ | 1,578.42$ |
| 2026-06-08 | 751,938$ | 0.000000000000000000$ | 1,626.57$ |
| 2026-06-07 | 699,278$ | 0.000000000000000000$ | 1,618.55$ |
| 2026-06-06 | 704,132$ | 0.000000000000000000$ | 1,508.27$ |
| 2026-06-05 | 793,470$ | 0.000000000000000000$ | 1,518.51$ |
| 2026-06-04 | 816,008$ | 0.000000000000000000$ | 1,713.50$ |
| 2026-06-03 | 834,202$ | 0.000000000000000000$ | 1,759.78$ |
| 2026-06-02 | 899,528$ | 0.000000000000000000$ | 1,799.19$ |
| 2026-06-01 | 899,035$ | 0.000000000000000000$ | 1,941.30$ |
| 2026-05-31 | 907,141$ | 0.000000000000000000$ | 1,941.20$ |
| 2026-05-30 | 902,801$ | 0.000000000000000000$ | 1,956.24$ |
| 2026-05-29 | 900,974$ | 0.000000000000000000$ | 1,948.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
