Pyth Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 480,943,730$ | 35,902,546$ | N/A |
| 2026-09-19 | 473,837,062$ | 39,430,906$ | 0.061073$ |
| 2026-09-18 | 442,305,535$ | 31,667,009$ | 0.060170$ |
| 2026-09-17 | 415,676,352$ | 27,429,246$ | 0.056166$ |
| 2026-09-16 | 415,226,788$ | 27,253,732$ | 0.052785$ |
| 2026-09-15 | 441,415,965$ | 19,709,797$ | 0.052727$ |
| 2026-09-14 | 443,042,635$ | 20,133,237$ | 0.056053$ |
| 2026-09-13 | 432,479,635$ | 16,450,559$ | 0.056260$ |
| 2026-09-12 | 400,729,540$ | 18,265,025$ | 0.054918$ |
| 2026-09-11 | 401,998,173$ | 20,122,454$ | 0.050887$ |
| 2026-09-10 | 410,547,842$ | 45,655,917$ | 0.051048$ |
| 2026-09-09 | 420,518,405$ | 36,910,419$ | 0.052133$ |
| 2026-09-08 | 425,981,755$ | 44,378,073$ | 0.053399$ |
| 2026-09-07 | 442,474,187$ | 48,519,525$ | 0.054093$ |
| 2026-09-06 | 434,698,210$ | 34,339,302$ | 0.056187$ |
| 2026-09-05 | 428,648,059$ | 51,880,190$ | 0.055200$ |
| 2026-09-04 | 437,902,623$ | 60,064,924$ | 0.054432$ |
| 2026-09-03 | 451,413,586$ | 76,718,279$ | 0.055607$ |
| 2026-09-02 | 410,231,437$ | 46,438,455$ | 0.057323$ |
| 2026-09-01 | 390,259,633$ | 48,071,914$ | 0.052093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
