Pyth Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 290,427,375$ | 31,194,814$ | N/A |
| 2026-06-12 | 297,082,324$ | 40,364,854$ | 0.03692174$ |
| 2026-06-11 | 244,661,635$ | 14,677,057$ | 0.03783020$ |
| 2026-06-10 | 249,421,005$ | 12,610,417$ | 0.03106822$ |
| 2026-06-09 | 247,912,139$ | 11,398,714$ | 0.03163307$ |
| 2026-06-08 | 250,722,266$ | 12,333,524$ | 0.03148046$ |
| 2026-06-07 | 245,778,733$ | 11,093,023$ | 0.03183752$ |
| 2026-06-06 | 248,918,171$ | 18,307,413$ | 0.03124363$ |
| 2026-06-05 | 271,114,444$ | 17,992,984$ | 0.03161035$ |
| 2026-06-04 | 291,997,898$ | 13,750,626$ | 0.03442731$ |
| 2026-06-03 | 302,003,448$ | 14,521,300$ | 0.03707006$ |
| 2026-06-02 | 333,120,125$ | 14,728,296$ | 0.03833105$ |
| 2026-06-01 | 323,306,298$ | 15,300,291$ | 0.04229326$ |
| 2026-05-31 | 331,636,301$ | 21,935,463$ | 0.04107069$ |
| 2026-05-30 | 319,017,906$ | 23,864,858$ | 0.04211264$ |
| 2026-05-29 | 306,543,066$ | 13,436,486$ | 0.04051258$ |
| 2026-05-28 | 314,528,950$ | 12,852,107$ | 0.03892932$ |
| 2026-05-27 | 317,109,495$ | 10,181,190$ | 0.03998819$ |
| 2026-05-26 | 323,752,989$ | 9,981,571$ | 0.04026397$ |
| 2026-05-25 | 324,353,828$ | 8,941,572$ | 0.04114405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
