Pyth Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 314,128,016$ | 14,059,208$ | N/A |
| 2026-08-04 | 308,542,595$ | 13,693,111$ | 0.03988937$ |
| 2026-08-03 | 309,117,938$ | 13,219,702$ | 0.03918010$ |
| 2026-08-02 | 306,869,804$ | 14,650,039$ | 0.03925316$ |
| 2026-08-01 | 317,040,834$ | 16,803,717$ | 0.03896769$ |
| 2026-07-31 | 321,201,188$ | 15,113,828$ | 0.04025925$ |
| 2026-07-30 | 313,964,398$ | 16,787,869$ | 0.04078755$ |
| 2026-07-29 | 322,242,153$ | 17,055,480$ | 0.03986859$ |
| 2026-07-28 | 347,825,095$ | 22,271,620$ | 0.04091973$ |
| 2026-07-27 | 342,842,419$ | 13,523,211$ | 0.04416837$ |
| 2026-07-26 | 335,512,115$ | 12,006,823$ | 0.04353565$ |
| 2026-07-25 | 347,043,979$ | 15,021,865$ | 0.04260481$ |
| 2026-07-24 | 361,675,043$ | 14,185,506$ | 0.04406918$ |
| 2026-07-23 | 381,935,185$ | 15,508,445$ | 0.04592710$ |
| 2026-07-22 | 372,278,270$ | 18,016,814$ | 0.04849982$ |
| 2026-07-21 | 374,717,923$ | 21,578,385$ | 0.04727354$ |
| 2026-07-20 | 382,062,534$ | 15,621,776$ | 0.04758334$ |
| 2026-07-19 | 382,809,490$ | 20,675,286$ | 0.04851599$ |
| 2026-07-18 | 381,808,129$ | 22,223,544$ | 0.04861084$ |
| 2026-07-17 | 396,682,048$ | 41,120,404$ | 0.04848368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
