Pyth Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 230,972,297$ | 14,316,149$ | N/A |
| 2026-03-24 | 231,104,357$ | 19,518,811$ | 0.04014693$ |
| 2026-03-23 | 220,690,620$ | 25,238,246$ | 0.04018729$ |
| 2026-03-22 | 243,871,273$ | 9,304,473$ | 0.03837965$ |
| 2026-03-21 | 249,704,868$ | 15,396,065$ | 0.04235506$ |
| 2026-03-20 | 258,034,013$ | 13,389,116$ | 0.04341955$ |
| 2026-03-19 | 270,409,104$ | 11,152,742$ | 0.04488579$ |
| 2026-03-18 | 286,521,240$ | 13,139,903$ | 0.04703759$ |
| 2026-03-17 | 290,031,620$ | 14,425,104$ | 0.04983503$ |
| 2026-03-16 | 278,014,791$ | 11,809,943$ | 0.050433$ |
| 2026-03-15 | 278,837,160$ | 10,389,125$ | 0.04835049$ |
| 2026-03-14 | 276,843,280$ | 13,265,053$ | 0.04849985$ |
| 2026-03-13 | 274,232,682$ | 11,169,935$ | 0.04814707$ |
| 2026-03-12 | 269,751,158$ | 11,058,310$ | 0.04771960$ |
| 2026-03-11 | 265,938,612$ | 11,015,779$ | 0.04688014$ |
| 2026-03-10 | 268,646,985$ | 12,252,249$ | 0.04624588$ |
| 2026-03-09 | 262,467,500$ | 10,279,270$ | 0.04671135$ |
| 2026-03-08 | 265,917,362$ | 7,916,247$ | 0.04563953$ |
| 2026-03-07 | 273,858,940$ | 10,630,032$ | 0.04624535$ |
| 2026-03-06 | 283,176,553$ | 12,545,394$ | 0.04762521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
