Q Bridged USDC (Q Mainnet) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,624$ | 10.20$ | N/A |
| 2026-04-16 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-15 | 63,624$ | 10.20$ | 1.56$ |
| 2026-04-14 | 63,622$ | 63.54$ | 1.56$ |
| 2026-04-13 | 63,622$ | 63.54$ | 1.56$ |
| 2026-04-12 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-11 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-10 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-08 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-07 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-06 | 63,622$ | 53.35$ | 1.56$ |
| 2026-04-05 | 63,624$ | 10.20$ | 1.56$ |
| 2026-04-04 | 63,620$ | 53.35$ | 1.56$ |
| 2026-04-03 | 63,620$ | 53.35$ | 1.56$ |
| 2026-04-02 | 63,620$ | 53.35$ | 1.56$ |
| 2026-04-01 | 63,620$ | 53.35$ | 1.56$ |
| 2026-03-28 | 63,620$ | 53.35$ | 1.56$ |
| 2026-03-27 | 63,620$ | 63.54$ | 1.56$ |
| 2026-03-26 | 63,620$ | 53.35$ | 1.56$ |
| 2026-03-25 | 63,620$ | 53.35$ | 1.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
