Qawalla 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 3,055.08$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 2,774.25$ | 0.074137$ |
| 2026-08-09 | 0.000000000000000000$ | 2,622.03$ | 0.075614$ |
| 2026-08-08 | 0.000000000000000000$ | 2,936.60$ | 0.075867$ |
| 2026-08-07 | 0.000000000000000000$ | 3,103.92$ | 0.075758$ |
| 2026-08-06 | 0.000000000000000000$ | 3,273.34$ | 0.075281$ |
| 2026-08-05 | 0.000000000000000000$ | 3,214.00$ | 0.075507$ |
| 2026-08-04 | 0.000000000000000000$ | 3,313.04$ | 0.074012$ |
| 2026-08-03 | 0.000000000000000000$ | 3,185.01$ | 0.073568$ |
| 2026-08-02 | 0.000000000000000000$ | 3,401.89$ | 0.074522$ |
| 2026-08-01 | 0.000000000000000000$ | 2,871.06$ | 0.073063$ |
| 2026-07-31 | 0.000000000000000000$ | 2,814.80$ | 0.073773$ |
| 2026-07-30 | 0.000000000000000000$ | 722.18$ | 0.076005$ |
| 2026-07-29 | 0.000000000000000000$ | 1,558.50$ | 0.075575$ |
| 2026-07-28 | 0.000000000000000000$ | 1,251.89$ | 0.076162$ |
| 2026-07-27 | 0.000000000000000000$ | 1,388.94$ | 0.074876$ |
| 2026-07-26 | 0.000000000000000000$ | 540.62$ | 0.077311$ |
| 2026-07-25 | 0.000000000000000000$ | 507.40$ | 0.073281$ |
| 2026-07-24 | 0.000000000000000000$ | 4,361.32$ | 0.073665$ |
| 2026-07-23 | 0.000000000000000000$ | 1,300.33$ | 0.074337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
