Qawalla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4,064.31$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4,855.93$ | 0.067558$ |
| 2026-06-18 | 0.000000000000000000$ | 5,350.20$ | 0.067670$ |
| 2026-06-17 | 0.000000000000000000$ | 4,974.13$ | 0.069227$ |
| 2026-06-16 | 0.000000000000000000$ | 5,002.07$ | 0.070943$ |
| 2026-06-15 | 0.000000000000000000$ | 4,786.77$ | 0.071097$ |
| 2026-06-14 | 0.000000000000000000$ | 4,725.70$ | 0.068197$ |
| 2026-06-13 | 0.000000000000000000$ | 5,643.86$ | 0.066522$ |
| 2026-06-12 | 0.000000000000000000$ | 4,282.02$ | 0.065888$ |
| 2026-06-11 | 0.000000000000000000$ | 3,812.99$ | 0.066167$ |
| 2026-06-10 | 0.000000000000000000$ | 3,356.39$ | 0.064154$ |
| 2026-06-09 | 0.000000000000000000$ | 2,952.02$ | 0.064873$ |
| 2026-06-08 | 0.000000000000000000$ | 4,128.61$ | 0.066823$ |
| 2026-06-07 | 0.000000000000000000$ | 3,749.11$ | 0.066534$ |
| 2026-06-06 | 0.000000000000000000$ | 3,906.49$ | 0.062033$ |
| 2026-06-05 | 0.000000000000000000$ | 4,130.84$ | 0.062486$ |
| 2026-06-04 | 0.000000000000000000$ | 1,948.18$ | 0.070037$ |
| 2026-06-03 | 0.000000000000000000$ | 8,225.82$ | 0.071892$ |
| 2026-06-02 | 0.000000000000000000$ | 7,620.24$ | 0.073622$ |
| 2026-06-01 | 0.000000000000000000$ | 7,059.69$ | 0.079365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
