Qawalla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,616.14$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 630.24$ | 0.095893$ |
| 2026-04-16 | 0.000000000000000000$ | 529.11$ | 0.093034$ |
| 2026-04-15 | 0.000000000000000000$ | 944.68$ | 0.093515$ |
| 2026-04-14 | 0.000000000000000000$ | 979.36$ | 0.092107$ |
| 2026-04-13 | 0.000000000000000000$ | 321.78$ | 0.093949$ |
| 2026-04-12 | 0.000000000000000000$ | 1,202.90$ | 0.086841$ |
| 2026-04-11 | 0.000000000000000000$ | 467.45$ | 0.090529$ |
| 2026-04-10 | 0.000000000000000000$ | 1,204.48$ | 0.088929$ |
| 2026-04-09 | 0.000000000000000000$ | 923.40$ | 0.086754$ |
| 2026-04-08 | 0.000000000000000000$ | 606.11$ | 0.086779$ |
| 2026-04-07 | 0.000000000000000000$ | 305.50$ | 0.089261$ |
| 2026-04-06 | 0.000000000000000000$ | 56.53$ | 0.083449$ |
| 2026-04-05 | 0.000000000000000000$ | 13.83$ | 0.083599$ |
| 2026-04-04 | 0.000000000000000000$ | 121.69$ | 0.081712$ |
| 2026-04-03 | 0.000000000000000000$ | 174.74$ | 0.081323$ |
| 2026-04-02 | 0.000000000000000000$ | 101.79$ | 0.081401$ |
| 2026-04-01 | 0.000000000000000000$ | 176.00$ | 0.084835$ |
| 2026-03-31 | 0.000000000000000000$ | 104.17$ | 0.083277$ |
| 2026-03-30 | 0.000000000000000000$ | 97.49$ | 0.081675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
