QBX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,200,699$ | 28,894$ | N/A |
| 2026-04-15 | 1,098,817$ | 28,115$ | 0.00087520$ |
| 2026-04-14 | 1,214,151$ | 19,297.90$ | 0.00079602$ |
| 2026-04-13 | 1,210,952$ | 19,450.62$ | 0.00087949$ |
| 2026-04-12 | 1,269,052$ | 40,707$ | 0.00087725$ |
| 2026-04-11 | 1,028,483$ | 21,094$ | 0.00091701$ |
| 2026-04-10 | 1,126,686$ | 28,414$ | 0.00074440$ |
| 2026-04-09 | 1,164,743$ | 25,443$ | 0.00081458$ |
| 2026-04-08 | 1,160,207$ | 20,071$ | 0.00084579$ |
| 2026-04-07 | 1,175,759$ | 36,839$ | 0.00084049$ |
| 2026-04-06 | 1,235,005$ | 55,206$ | 0.00085176$ |
| 2026-04-05 | 1,108,603$ | 82,858$ | 0.00088765$ |
| 2026-04-04 | 1,439,084$ | 24,643$ | 0.00080156$ |
| 2026-04-03 | 1,459,771$ | 30,063$ | 0.00104161$ |
| 2026-04-02 | 1,522,339$ | 26,694$ | 0.00105679$ |
| 2026-04-01 | 1,540,301$ | 26,318$ | 0.00110284$ |
| 2026-03-31 | 1,555,864$ | 26,436$ | 0.00111584$ |
| 2026-03-30 | 1,565,287$ | 28,701$ | 0.00112814$ |
| 2026-03-29 | 1,571,602$ | 27,947$ | 0.00113440$ |
| 2026-03-28 | 1,553,632$ | 32,981$ | 0.00113819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
