QBX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 536,168$ | 35,274$ | N/A |
| 2026-06-18 | 586,772$ | 28,292$ | 0.00038840$ |
| 2026-06-17 | 592,108$ | 99,740$ | 0.00042508$ |
| 2026-06-16 | 500,765$ | 51,226$ | 0.00042894$ |
| 2026-06-15 | 552,758$ | 21,267$ | 0.00036299$ |
| 2026-06-14 | 587,969$ | 15,359.12$ | 0.00040044$ |
| 2026-06-13 | 592,020$ | 7,067.31$ | 0.00042594$ |
| 2026-06-12 | 598,422$ | 13,654.30$ | 0.00042888$ |
| 2026-06-11 | 594,902$ | 9,948.31$ | 0.00043352$ |
| 2026-06-10 | 592,851$ | 19,651.55$ | 0.00043536$ |
| 2026-06-09 | 640,002$ | 33,455$ | 0.00042948$ |
| 2026-06-08 | 818,186$ | 15,118.08$ | 0.00046255$ |
| 2026-06-07 | 763,818$ | 12,831.51$ | 0.00059274$ |
| 2026-06-06 | 775,979$ | 31,210$ | 0.00055178$ |
| 2026-06-05 | 835,468$ | 13,460.92$ | 0.00056372$ |
| 2026-06-04 | 810,223$ | 18,341.85$ | 0.00060493$ |
| 2026-06-03 | 814,992$ | 18,479.80$ | 0.00058695$ |
| 2026-06-02 | 817,406$ | 24,388$ | 0.00059041$ |
| 2026-06-01 | 810,904$ | 22,307$ | 0.00059265$ |
| 2026-05-31 | 852,090$ | 25,165$ | 0.00058744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
