QIE Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,308,393$ | 23,011$ | N/A |
| 2026-06-19 | 16,313,163$ | 11,770.01$ | 0.192653$ |
| 2026-06-18 | 16,272,452$ | 25,365$ | 0.192716$ |
| 2026-06-17 | 16,290,586$ | 21,551$ | 0.192245$ |
| 2026-06-16 | 16,312,960$ | 1,447.42$ | 0.192455$ |
| 2026-06-15 | 16,227,283$ | 5,431.50$ | 0.192723$ |
| 2026-06-14 | 16,152,100$ | 11,929.51$ | 0.191710$ |
| 2026-06-13 | 16,195,096$ | 1,053.38$ | 0.190831$ |
| 2026-06-12 | 16,147,926$ | 7,666.09$ | 0.191343$ |
| 2026-06-11 | 16,275,705$ | 39.34$ | 0.190790$ |
| 2026-06-10 | 16,290,075$ | 787.30$ | 0.192303$ |
| 2026-06-09 | 16,246,494$ | 2,719.15$ | 0.191851$ |
| 2026-06-08 | 16,072,276$ | 6,550.44$ | 0.191967$ |
| 2026-06-07 | 15,774,241$ | 2,949.69$ | 0.189912$ |
| 2026-06-06 | 16,031,866$ | 507.97$ | 0.186394$ |
| 2026-06-05 | 16,042,018$ | 18,491.74$ | 0.189443$ |
| 2026-06-04 | 16,051,112$ | 8,276.38$ | 0.189567$ |
| 2026-06-03 | 16,014,688$ | 2,568.50$ | 0.189677$ |
| 2026-06-02 | 15,999,085$ | 985.31$ | 0.189252$ |
| 2026-06-01 | 16,011,428$ | 1,199.77$ | 0.189071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
