QIE Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,031,799$ | 5,847.50$ | N/A |
| 2026-04-18 | 10,232,043$ | 4,822.31$ | 0.118662$ |
| 2026-04-17 | 10,103,113$ | 9,151.97$ | 0.121034$ |
| 2026-04-16 | 10,183,593$ | 4,465.63$ | 0.119511$ |
| 2026-04-15 | 9,975,835$ | 11,767.17$ | 0.120465$ |
| 2026-04-14 | 9,999,098$ | 12,561.37$ | 0.118010$ |
| 2026-04-13 | 10,069,023$ | 3,137.51$ | 0.118287$ |
| 2026-04-12 | 9,866,975$ | 268.50$ | 0.119119$ |
| 2026-04-11 | 10,027,208$ | 1,039.82$ | 0.116729$ |
| 2026-04-10 | 10,269,621$ | 4,706.50$ | 0.118628$ |
| 2026-04-09 | 9,400,198$ | 2,864.82$ | 0.121496$ |
| 2026-04-08 | 9,315,878$ | 3,397.37$ | 0.111215$ |
| 2026-04-07 | 9,171,271$ | 2,967.57$ | 0.110220$ |
| 2026-04-06 | 9,374,190$ | 5,947.32$ | 0.108512$ |
| 2026-04-05 | 9,833,590$ | 25,440$ | 0.110915$ |
| 2026-04-04 | 11,800,084$ | 17,999.31$ | 0.116353$ |
| 2026-04-03 | 14,104,931$ | 14,125.32$ | 0.139623$ |
| 2026-04-02 | 14,999,272$ | 11,596.74$ | 0.166899$ |
| 2026-04-01 | 15,266,639$ | 108,248$ | 0.177483$ |
| 2026-03-31 | 14,952,731$ | 149,175$ | 0.180650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
