QoWatt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.80$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 60.77$ | 0.00020358$ |
| 2026-06-18 | 0.000000000000000000$ | 21.08$ | 0.00020448$ |
| 2026-06-17 | 0.000000000000000000$ | 20.55$ | 0.00020744$ |
| 2026-06-16 | 0.000000000000000000$ | 92.33$ | 0.00021096$ |
| 2026-06-15 | 0.000000000000000000$ | 22.82$ | 0.00021352$ |
| 2026-06-14 | 0.000000000000000000$ | 19.77$ | 0.00021058$ |
| 2026-06-13 | 0.000000000000000000$ | 30.69$ | 0.00020784$ |
| 2026-06-12 | 0.000000000000000000$ | 120.79$ | 0.00020391$ |
| 2026-06-11 | 0.000000000000000000$ | 67.51$ | 0.00020471$ |
| 2026-06-10 | 0.000000000000000000$ | 34.12$ | 0.00020285$ |
| 2026-06-09 | 0.000000000000000000$ | 60.05$ | 0.00021065$ |
| 2026-06-08 | 0.000000000000000000$ | 63.50$ | 0.00021212$ |
| 2026-06-07 | 0.000000000000000000$ | 135.97$ | 0.00021512$ |
| 2026-06-06 | 0.000000000000000000$ | 196.55$ | 0.00021103$ |
| 2026-06-05 | 0.000000000000000000$ | 233.51$ | 0.00020812$ |
| 2026-06-04 | 0.000000000000000000$ | 43.14$ | 0.00022239$ |
| 2026-06-03 | 0.000000000000000000$ | 116.37$ | 0.00023684$ |
| 2026-06-02 | 0.000000000000000000$ | 34.14$ | 0.00023427$ |
| 2026-06-01 | 0.000000000000000000$ | 13.98$ | 0.00025235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
