Qstay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,230.45$ | 1.23$ | N/A |
| 2026-04-13 | 6,133.63$ | 1.18$ | 0.00000626$ |
| 2026-04-12 | 6,218.80$ | 6.40$ | 0.00000614$ |
| 2026-04-11 | 6,272.57$ | 32.17$ | 0.00000623$ |
| 2026-04-10 | 6,136.27$ | 95.68$ | 0.00000624$ |
| 2026-04-09 | 6,136.27$ | 95.68$ | 0.00000614$ |
| 2026-04-04 | 5,832.85$ | 1.38$ | 0.00000614$ |
| 2026-04-03 | 5,832.85$ | 1.38$ | 0.00000584$ |
| 2026-03-30 | 5,998.82$ | 9.55$ | 0.00000584$ |
| 2026-03-29 | 6,068.65$ | 9.49$ | 0.00000603$ |
| 2026-03-28 | 6,012.52$ | 16.01$ | 0.00000608$ |
| 2026-03-27 | 6,012.52$ | 16.12$ | 0.00000602$ |
| 2026-03-24 | 6,686.74$ | 5.38$ | 0.00000606$ |
| 2026-03-23 | 6,317.35$ | 10.25$ | 0.00000669$ |
| 2026-03-22 | 6,607.68$ | 16.13$ | 0.00000632$ |
| 2026-03-21 | 6,907.80$ | 14.43$ | 0.00000660$ |
| 2026-03-20 | 6,907.80$ | 14.43$ | 0.00000668$ |
| 2026-03-19 | 6,907.84$ | 1.10$ | 0.00000668$ |
| 2026-03-18 | 6,941.22$ | 1.11$ | 0.00000692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
