Qstay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,174.35$ | 2.03$ | N/A |
| 2026-05-25 | 6,453.66$ | 28.98$ | 0.00000618$ |
| 2026-05-24 | 6,453.66$ | 28.98$ | 0.00000646$ |
| 2026-05-18 | 6,722.45$ | 103.78$ | 0.00000646$ |
| 2026-05-17 | 6,661.85$ | 102.84$ | 0.00000673$ |
| 2026-05-16 | 7,018.44$ | 6.09$ | 0.00000667$ |
| 2026-05-15 | 7,279.69$ | 1.57$ | 0.00000703$ |
| 2026-05-14 | 7,302.95$ | 100.19$ | 0.00000729$ |
| 2026-05-13 | 7,196.46$ | 20.19$ | 0.00000731$ |
| 2026-05-12 | 7,479.49$ | 3.45$ | 0.00000720$ |
| 2026-05-11 | 7,413.41$ | 4.35$ | 0.00000749$ |
| 2026-05-10 | 7,080.60$ | 1.12$ | 0.00000738$ |
| 2026-05-09 | 7,028.90$ | 1.12$ | 0.00000709$ |
| 2026-05-08 | 6,772.83$ | 16.23$ | 0.00000704$ |
| 2026-05-07 | 7,051.14$ | 208.06$ | 0.00000678$ |
| 2026-05-06 | 6,947.83$ | 198.32$ | 0.00000706$ |
| 2026-05-05 | 6,433.58$ | 19.59$ | 0.00000696$ |
| 2026-05-04 | 6,454.34$ | 33.41$ | 0.00000644$ |
| 2026-05-03 | 6,324.47$ | 345.37$ | 0.00000645$ |
| 2026-05-02 | 6,324.47$ | 345.37$ | 0.00000633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
