Qtoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 75.26$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 247.75$ | 0.115405$ |
| 2026-04-11 | 0.000000000000000000$ | 28.50$ | 0.118500$ |
| 2026-04-10 | 0.000000000000000000$ | 51.77$ | 0.118383$ |
| 2026-04-09 | 0.000000000000000000$ | 45.51$ | 0.116313$ |
| 2026-04-08 | 0.000000000000000000$ | 185.68$ | 0.116407$ |
| 2026-04-07 | 0.000000000000000000$ | 79.14$ | 0.118784$ |
| 2026-04-06 | 0.000000000000000000$ | 87.89$ | 0.112806$ |
| 2026-04-05 | 0.000000000000000000$ | 87.89$ | 0.113760$ |
| 2026-04-04 | 0.000000000000000000$ | 19.51$ | 0.113760$ |
| 2026-04-03 | 0.000000000000000000$ | 60.34$ | 0.111868$ |
| 2026-04-02 | 0.000000000000000000$ | 20.55$ | 0.112313$ |
| 2026-04-01 | 0.000000000000000000$ | 48.12$ | 0.114940$ |
| 2026-03-31 | 0.000000000000000000$ | 88.75$ | 0.113660$ |
| 2026-03-30 | 0.000000000000000000$ | 32.69$ | 0.110382$ |
| 2026-03-29 | 0.000000000000000000$ | 47.12$ | 0.109279$ |
| 2026-03-28 | 0.000000000000000000$ | 330.38$ | 0.109197$ |
| 2026-03-27 | 0.000000000000000000$ | 81.30$ | 0.110354$ |
| 2026-03-26 | 0.000000000000000000$ | 26.70$ | 0.110852$ |
| 2026-03-25 | 0.000000000000000000$ | 32.87$ | 0.114141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
