Qtoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 91.10$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 89.86$ | 0.112148$ |
| 2026-06-16 | 0.000000000000000000$ | 427.92$ | 0.113640$ |
| 2026-06-15 | 0.000000000000000000$ | 38.45$ | 0.114075$ |
| 2026-06-14 | 0.000000000000000000$ | 38.48$ | 0.112970$ |
| 2026-06-13 | 0.000000000000000000$ | 15.69$ | 0.113069$ |
| 2026-06-12 | 0.000000000000000000$ | 24.10$ | 0.110399$ |
| 2026-06-11 | 0.000000000000000000$ | 17.22$ | 0.110638$ |
| 2026-06-10 | 0.000000000000000000$ | 76.28$ | 0.108484$ |
| 2026-06-09 | 0.000000000000000000$ | 83.99$ | 0.108985$ |
| 2026-06-08 | 0.000000000000000000$ | 148.86$ | 0.111436$ |
| 2026-06-07 | 0.000000000000000000$ | 410.32$ | 0.112078$ |
| 2026-06-06 | 0.000000000000000000$ | 1,515.94$ | 0.108203$ |
| 2026-06-05 | 0.000000000000000000$ | 499.54$ | 0.106407$ |
| 2026-06-04 | 0.000000000000000000$ | 679.75$ | 0.108645$ |
| 2026-06-03 | 0.000000000000000000$ | 468.02$ | 0.108723$ |
| 2026-06-02 | 0.000000000000000000$ | 244.11$ | 0.108728$ |
| 2026-06-01 | 0.000000000000000000$ | 15.59$ | 0.111993$ |
| 2026-05-31 | 0.000000000000000000$ | 15.59$ | 0.111088$ |
| 2026-05-30 | 0.000000000000000000$ | 20.89$ | 0.111088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
