Quan2um 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 319,406$ | 11,436.07$ | N/A |
| 2026-03-25 | 317,554$ | 11,004.63$ | 0.00063978$ |
| 2026-03-24 | 323,934$ | 12,064.28$ | 0.00063894$ |
| 2026-03-23 | 306,526$ | 8,418.45$ | 0.00064781$ |
| 2026-03-22 | 315,724$ | 8,133.34$ | 0.00061328$ |
| 2026-03-21 | 318,977$ | 6,609.98$ | 0.00063145$ |
| 2026-03-20 | 316,428$ | 10,362.08$ | 0.00063930$ |
| 2026-03-19 | 326,536$ | 12,920.68$ | 0.00063837$ |
| 2026-03-18 | 349,745$ | 12,878.45$ | 0.00065308$ |
| 2026-03-17 | 353,780$ | 10,825.36$ | 0.00069949$ |
| 2026-03-16 | 337,729$ | 11,504.82$ | 0.00070756$ |
| 2026-03-15 | 322,674$ | 9,759.30$ | 0.00067433$ |
| 2026-03-14 | 321,127$ | 10,260.88$ | 0.00063884$ |
| 2026-03-13 | 326,685$ | 11,322.04$ | 0.00064818$ |
| 2026-03-12 | 317,432$ | 9,697.72$ | 0.00065337$ |
| 2026-03-11 | 317,762$ | 6,981.47$ | 0.00063487$ |
| 2026-03-10 | 318,312$ | 9,643.59$ | 0.00063553$ |
| 2026-03-09 | 311,847$ | 15,455.68$ | 0.00063663$ |
| 2026-03-08 | 286,906$ | 33,871$ | 0.00062370$ |
| 2026-03-07 | 367,312$ | 21,331$ | 0.00057080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
