Quantinuum (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 684,816$ | 1,266,895$ | N/A |
| 2026-09-08 | 661,894$ | 1,058,663$ | 51.30$ |
| 2026-09-07 | 661,672$ | 1,155,343$ | 50.34$ |
| 2026-09-06 | 654,477$ | 1,045,427$ | 50.32$ |
| 2026-09-05 | 659,739$ | 1,146,720$ | 49.77$ |
| 2026-09-04 | 633,845$ | 1,164,274$ | 49.75$ |
| 2026-09-03 | 616,933$ | 1,202,914$ | 48.80$ |
| 2026-09-02 | 630,096$ | 1,350,761$ | 48.32$ |
| 2026-09-01 | 640,793$ | 1,429,852$ | 47.81$ |
| 2026-08-31 | 580,052$ | 1,111,855$ | 50.30$ |
| 2026-08-30 | 583,168$ | 1,031,406$ | 50.33$ |
| 2026-08-29 | 583,378$ | 1,059,954$ | 50.95$ |
| 2026-08-28 | 623,272$ | 1,172,888$ | 50.54$ |
| 2026-08-27 | 616,935$ | 1,233,230$ | 54.02$ |
| 2026-08-26 | 597,326$ | 1,184,110$ | 54.18$ |
| 2026-08-25 | 575,108$ | 1,080,240$ | 53.91$ |
| 2026-08-24 | 619,434$ | 1,060,529$ | 52.43$ |
| 2026-08-23 | 612,903$ | 1,143,602$ | 57.33$ |
| 2026-08-22 | 616,000$ | 1,325,271$ | 56.72$ |
| 2026-08-21 | 557,517$ | 1,204,112$ | 56.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
