Quantu Execution Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 149,743$ | 1,902.74$ | N/A |
| 2026-04-11 | 145,199$ | 1,641.62$ | 0.00017072$ |
| 2026-04-10 | 159,394$ | 3,716.84$ | 0.00016554$ |
| 2026-04-09 | 141,330$ | 919.75$ | 0.00018173$ |
| 2026-04-08 | 150,283$ | 1,001.12$ | 0.00016100$ |
| 2026-04-07 | 141,065$ | 5,128.63$ | 0.00017148$ |
| 2026-04-06 | 135,915$ | 11,467.13$ | 0.00016083$ |
| 2026-04-05 | 146,053$ | 952.48$ | 0.00015396$ |
| 2026-04-04 | 152,304$ | 1,760.08$ | 0.00016661$ |
| 2026-04-03 | 167,724$ | 4,712.45$ | 0.00017371$ |
| 2026-04-02 | 149,876$ | 1,463.97$ | 0.00019122$ |
| 2026-04-01 | 154,133$ | 1,901.05$ | 0.00017094$ |
| 2026-03-31 | 161,451$ | 2,131.79$ | 0.00017561$ |
| 2026-03-30 | 152,713$ | 2,980.91$ | 0.00018412$ |
| 2026-03-29 | 134,944$ | 3,526.39$ | 0.00017492$ |
| 2026-03-28 | 157,276$ | 5,327.22$ | 0.00015296$ |
| 2026-03-27 | 137,218$ | 5,248.64$ | 0.00017993$ |
| 2026-03-26 | 147,212$ | 2,416.62$ | 0.00016175$ |
| 2026-03-25 | 156,911$ | 1,308.82$ | 0.00016796$ |
| 2026-03-24 | 164,077$ | 7,348.36$ | 0.00017890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
