Quantu Execution Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 4,078.20$ | 379.94$ | N/A |
| 2026-06-10 | 4,078.05$ | 379.93$ | 0.00000455$ |
| 2026-06-09 | 3,851.41$ | 2.67$ | 0.00000455$ |
| 2026-06-08 | 3,913.72$ | 5.49$ | 0.00000430$ |
| 2026-06-07 | 4,014.27$ | 29.23$ | 0.00000437$ |
| 2026-06-06 | 4,014.27$ | 29.23$ | 0.00000448$ |
| 2026-06-05 | 3,855.06$ | 1.30$ | 0.00000448$ |
| 2026-06-04 | 3,969.36$ | 3.97$ | 0.00000430$ |
| 2026-06-03 | 3,850.75$ | 8.11$ | 0.00000443$ |
| 2026-06-02 | 0.000000000000000000$ | 38.05$ | 0.00000430$ |
| 2026-06-01 | 0.000000000000000000$ | 45.84$ | 0.00000431$ |
| 2026-05-31 | 0.000000000000000000$ | 45.84$ | 0.00000431$ |
| 2026-05-30 | 0.000000000000000000$ | 10.19$ | 0.00000431$ |
| 2026-05-29 | 0.000000000000000000$ | 10.19$ | 0.00000451$ |
| 2026-05-28 | 0.000000000000000000$ | 1.049$ | 0.00000451$ |
| 2026-05-27 | 0.000000000000000000$ | 15.18$ | 0.00000436$ |
| 2026-05-26 | 0.000000000000000000$ | 23.37$ | 0.00000436$ |
| 2026-05-25 | 0.000000000000000000$ | 367.02$ | 0.00000446$ |
| 2026-05-24 | 0.000000000000000000$ | 378.50$ | 0.00000477$ |
| 2026-05-23 | 0.000000000000000000$ | 95.04$ | 0.00000477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
