Quantum Compute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,942,370$ | 117,400$ | N/A |
| 2026-04-15 | 4,893,576$ | 173,821$ | 1.25$ |
| 2026-04-14 | 5,364,632$ | 20,521$ | 1.23$ |
| 2026-04-13 | 5,253,657$ | 57,058$ | 1.36$ |
| 2026-04-12 | 5,680,860$ | 50,070$ | 1.33$ |
| 2026-04-11 | 5,340,300$ | 436,747$ | 1.44$ |
| 2026-04-10 | 6,937,333$ | 161,396$ | 1.36$ |
| 2026-04-09 | 6,765,988$ | 36,158$ | 1.67$ |
| 2026-04-08 | 7,025,376$ | 217,227$ | 1.72$ |
| 2026-04-07 | 6,719,884$ | 109,278$ | 1.79$ |
| 2026-04-06 | 6,562,633$ | 32,145$ | 1.72$ |
| 2026-04-05 | 6,450,183$ | 166,383$ | 1.68$ |
| 2026-04-04 | 6,364,646$ | 153,374$ | 1.66$ |
| 2026-04-03 | 6,487,575$ | 386,063$ | 1.64$ |
| 2026-04-02 | 6,853,606$ | 223,886$ | 1.67$ |
| 2026-04-01 | 6,700,970$ | 724,488$ | 1.77$ |
| 2026-03-31 | 7,157,511$ | 694,524$ | 1.73$ |
| 2026-03-30 | 6,949,140$ | 360,858$ | 1.86$ |
| 2026-03-29 | 6,637,195$ | 509,806$ | 1.81$ |
| 2026-03-28 | 7,135,181$ | 1,316,320$ | 1.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
