QUANTUM CORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,308$ | 83.05$ | N/A |
| 2026-04-15 | 37,870$ | 48.46$ | 0.00003831$ |
| 2026-04-14 | 38,936$ | 38.16$ | 0.00003787$ |
| 2026-04-13 | 36,951$ | 9.18$ | 0.00003894$ |
| 2026-04-12 | 38,566$ | 102.01$ | 0.00003696$ |
| 2026-04-11 | 38,430$ | 123.12$ | 0.00003857$ |
| 2026-04-10 | 37,739$ | 167.79$ | 0.00003844$ |
| 2026-04-09 | 37,665$ | 169.92$ | 0.00003775$ |
| 2026-04-08 | 39,941$ | 169.26$ | 0.00003767$ |
| 2026-04-07 | 36,450$ | 16.06$ | 0.00003994$ |
| 2026-04-06 | 37,258$ | 69.66$ | 0.00003646$ |
| 2026-04-05 | 37,089$ | 13.65$ | 0.00003726$ |
| 2026-04-04 | 36,056$ | 358.56$ | 0.00003710$ |
| 2026-04-03 | 34,835$ | 14.54$ | 0.00003606$ |
| 2026-04-02 | 35,799$ | 75.72$ | 0.00003484$ |
| 2026-04-01 | 36,720$ | 29.49$ | 0.00003580$ |
| 2026-03-31 | 36,559$ | 103.54$ | 0.00003672$ |
| 2026-03-30 | 36,589$ | 69.54$ | 0.00003656$ |
| 2026-03-29 | 37,351$ | 143.37$ | 0.00003659$ |
| 2026-03-28 | 38,415$ | 256.69$ | 0.00003735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
