QUANTUM CORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,684$ | 7.21$ | N/A |
| 2026-06-18 | 23,425$ | 1.061$ | 0.00002269$ |
| 2026-06-17 | 24,100$ | 1.97$ | 0.00002343$ |
| 2026-06-16 | 24,096$ | 29.31$ | 0.00002410$ |
| 2026-06-15 | 23,396$ | 84.74$ | 0.00002411$ |
| 2026-06-14 | 23,081$ | 2.40$ | 0.00002350$ |
| 2026-06-13 | 22,335$ | 81.63$ | 0.00002308$ |
| 2026-06-12 | 22,664$ | 13.39$ | 0.00002234$ |
| 2026-06-11 | 21,280$ | 9.40$ | 0.00002267$ |
| 2026-06-10 | 22,113$ | 3.41$ | 0.00002128$ |
| 2026-06-09 | 22,775$ | 2.81$ | 0.00002212$ |
| 2026-06-08 | 22,571$ | 4.52$ | 0.00002278$ |
| 2026-06-07 | 21,242$ | 87.23$ | 0.00002257$ |
| 2026-06-06 | 22,057$ | 23.10$ | 0.00002125$ |
| 2026-06-05 | 23,952$ | 13.43$ | 0.00002206$ |
| 2026-06-04 | 25,182$ | 1.30$ | 0.00002396$ |
| 2026-06-03 | 25,866$ | 19.33$ | 0.00002519$ |
| 2026-06-02 | 28,664$ | 118.83$ | 0.00002587$ |
| 2026-06-01 | 29,657$ | 113.15$ | 0.00002867$ |
| 2026-05-31 | 30,375$ | 14.88$ | 0.00002966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
