Quantum TSE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 0.000000000000000000$ | 368,301$ | N/A |
| 2026-09-12 | 0.000000000000000000$ | 371,095$ | 0.02528247$ |
| 2026-09-11 | 0.000000000000000000$ | 379,919$ | 0.02529285$ |
| 2026-09-10 | 0.000000000000000000$ | 373,251$ | 0.02525973$ |
| 2026-09-09 | 0.000000000000000000$ | 129,222$ | 0.02525256$ |
| 2026-09-08 | 0.000000000000000000$ | 162,395$ | 0.02527355$ |
| 2026-09-07 | 0.000000000000000000$ | 196,994$ | 0.02527081$ |
| 2026-09-06 | 0.000000000000000000$ | 230,113$ | 0.02527519$ |
| 2026-09-05 | 0.000000000000000000$ | 141,275$ | 0.02527674$ |
| 2026-09-04 | 0.000000000000000000$ | 108,410$ | 0.02528268$ |
| 2026-09-03 | 0.000000000000000000$ | 132,452$ | 0.02527892$ |
| 2026-09-02 | 0.000000000000000000$ | 232,716$ | 0.02526911$ |
| 2026-09-01 | 0.000000000000000000$ | 290,938$ | 0.02526830$ |
| 2026-08-31 | 0.000000000000000000$ | 321,215$ | 0.02501426$ |
| 2026-08-30 | 0.000000000000000000$ | 346,575$ | 0.02501662$ |
| 2026-08-29 | 0.000000000000000000$ | 288,170$ | 0.02500553$ |
| 2026-08-28 | 0.000000000000000000$ | 285,282$ | 0.02504058$ |
| 2026-08-27 | 0.000000000000000000$ | 285,120$ | 0.02504159$ |
| 2026-08-26 | 0.000000000000000000$ | 258,602$ | 0.02502924$ |
| 2026-08-25 | 0.000000000000000000$ | 256,457$ | 0.02500094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
