QUBI Tokenized RWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,175$ | 236.93$ | N/A |
| 2026-04-16 | 42,562$ | 374.48$ | 0.00004340$ |
| 2026-04-15 | 43,652$ | 17.67$ | 0.00004258$ |
| 2026-04-14 | 45,239$ | 6.41$ | 0.00004345$ |
| 2026-04-13 | 42,420$ | 26.89$ | 0.00004524$ |
| 2026-04-12 | 44,122$ | 13.83$ | 0.00004243$ |
| 2026-04-11 | 44,319$ | 17.65$ | 0.00004413$ |
| 2026-04-10 | 43,672$ | 12.45$ | 0.00004456$ |
| 2026-04-09 | 42,816$ | 22.12$ | 0.00004368$ |
| 2026-04-08 | 44,636$ | 160.08$ | 0.00004282$ |
| 2026-04-07 | 43,273$ | 5.17$ | 0.00004501$ |
| 2026-04-06 | 42,642$ | 79.56$ | 0.00004328$ |
| 2026-04-05 | 42,111$ | 123.07$ | 0.00004265$ |
| 2026-04-04 | 41,160$ | 24.46$ | 0.00004232$ |
| 2026-04-03 | 40,499$ | 25.17$ | 0.00004116$ |
| 2026-04-02 | 43,831$ | 29.49$ | 0.00004050$ |
| 2026-04-01 | 43,053$ | 14.92$ | 0.00004384$ |
| 2026-03-31 | 42,397$ | 463.57$ | 0.00004309$ |
| 2026-03-30 | 44,600$ | 16.69$ | 0.00004262$ |
| 2026-03-29 | 44,803$ | 77.78$ | 0.00004438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
