Qubit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 0.000000000000000000$ | 8.37$ | N/A |
| 2026-06-13 | 0.000000000000000000$ | 1.53$ | 0.00007438$ |
| 2026-06-12 | 0.000000000000000000$ | 1.48$ | 0.00007353$ |
| 2026-06-11 | 0.000000000000000000$ | 1.48$ | 0.00007391$ |
| 2026-06-08 | 0.000000000000000000$ | 27.49$ | 0.00007391$ |
| 2026-06-07 | 0.000000000000000000$ | 26.10$ | 0.00007216$ |
| 2026-06-06 | 0.000000000000000000$ | 26.10$ | 0.00007004$ |
| 2026-06-02 | 0.000000000000000000$ | 31.47$ | 0.00007004$ |
| 2026-06-01 | 0.000000000000000000$ | 31.73$ | 0.00008561$ |
| 2026-05-31 | 0.000000000000000000$ | 31.73$ | 0.00008632$ |
| 2026-05-29 | 0.000000000000000000$ | 4.59$ | 0.00008632$ |
| 2026-05-28 | 0.000000000000000000$ | 4.71$ | 0.00007692$ |
| 2026-05-27 | 0.000000000000000000$ | 10.43$ | 0.00007884$ |
| 2026-05-26 | 0.000000000000000000$ | 3.50$ | 0.00007982$ |
| 2026-05-25 | 0.000000000000000000$ | 3.50$ | 0.00008096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
