QUEEN POOIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 76,744$ | 1.78$ | N/A |
| 2026-04-17 | 71,521$ | 2.35$ | 0.00003453$ |
| 2026-04-16 | 72,631$ | 2.39$ | 0.00003218$ |
| 2026-04-15 | 72,631$ | 2.39$ | 0.00003275$ |
| 2026-04-12 | 62,737$ | 3.40$ | 0.00003275$ |
| 2026-04-11 | 61,825$ | 6.41$ | 0.00002823$ |
| 2026-04-10 | 61,825$ | 6.41$ | 0.00002800$ |
| 2026-04-09 | 60,407$ | 10.43$ | 0.00002800$ |
| 2026-04-08 | 59,107$ | 10.58$ | 0.00002719$ |
| 2026-04-07 | 55,800$ | 8.29$ | 0.00002744$ |
| 2026-04-06 | 55,818$ | 17.43$ | 0.00002518$ |
| 2026-04-05 | 55,447$ | 2.05$ | 0.00002512$ |
| 2026-04-04 | 54,525$ | 4.56$ | 0.00002495$ |
| 2026-04-03 | 54,515$ | 2.13$ | 0.00002468$ |
| 2026-04-02 | 54,515$ | 2.13$ | 0.00002443$ |
| 2026-04-01 | 55,265$ | 2.42$ | 0.00002443$ |
| 2026-03-31 | 57,046$ | 10.81$ | 0.00002487$ |
| 2026-03-30 | 53,886$ | 1.20$ | 0.00002567$ |
| 2026-03-29 | 59,029$ | 32.85$ | 0.00002425$ |
| 2026-03-28 | 54,830$ | 2.21$ | 0.00002656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
