QUEEN POOIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 54,244$ | 9.82$ | N/A |
| 2026-06-19 | 53,330$ | 1.39$ | 0.00002441$ |
| 2026-06-18 | 56,293$ | 62.17$ | 0.00002400$ |
| 2026-06-17 | 56,968$ | 19.34$ | 0.00002533$ |
| 2026-06-16 | 55,029$ | 46.81$ | 0.00002564$ |
| 2026-06-15 | 54,860$ | 46.57$ | 0.00002482$ |
| 2026-06-10 | 44,465$ | 7.54$ | 0.00002469$ |
| 2026-06-09 | 44,465$ | 7.54$ | 0.00002014$ |
| 2026-06-06 | 54,952$ | 1.74$ | 0.00002014$ |
| 2026-06-05 | 54,952$ | 1.74$ | 0.00002473$ |
| 2026-06-04 | 56,460$ | 10.80$ | 0.00002473$ |
| 2026-06-03 | 56,959$ | 13.55$ | 0.00002541$ |
| 2026-06-02 | 55,730$ | 6.58$ | 0.00002575$ |
| 2026-06-01 | 55,730$ | 6.58$ | 0.00002508$ |
| 2026-05-31 | 58,083$ | 7.23$ | 0.00002508$ |
| 2026-05-30 | 57,992$ | 7.26$ | 0.00002598$ |
| 2026-05-29 | 58,005$ | 7.26$ | 0.00002610$ |
| 2026-05-27 | 55,338$ | 20.90$ | 0.00002610$ |
| 2026-05-26 | 57,005$ | 21.50$ | 0.00002490$ |
| 2026-05-25 | 57,005$ | 21.50$ | 0.00002561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
