Quick Sync 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 200.18$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 389.34$ | 0.00090071$ |
| 2026-06-16 | 0.000000000000000000$ | 74.62$ | 0.00098296$ |
| 2026-06-15 | 0.000000000000000000$ | 1.58$ | 0.00104040$ |
| 2026-06-14 | 0.000000000000000000$ | 1.58$ | 0.00096376$ |
| 2026-06-13 | 0.000000000000000000$ | 204.88$ | 0.00096376$ |
| 2026-06-12 | 0.000000000000000000$ | 454.54$ | 0.00098470$ |
| 2026-06-11 | 0.000000000000000000$ | 450.14$ | 0.00095721$ |
| 2026-06-10 | 0.000000000000000000$ | 2.19$ | 0.00094794$ |
| 2026-06-09 | 0.000000000000000000$ | 2.22$ | 0.00093098$ |
| 2026-06-08 | 0.000000000000000000$ | 6.33$ | 0.00094491$ |
| 2026-06-07 | 0.000000000000000000$ | 51.15$ | 0.00094524$ |
| 2026-06-06 | 0.000000000000000000$ | 91.58$ | 0.00088094$ |
| 2026-06-05 | 0.000000000000000000$ | 270.83$ | 0.00087371$ |
| 2026-06-04 | 0.000000000000000000$ | 75.44$ | 0.00098810$ |
| 2026-06-03 | 0.000000000000000000$ | 1,047.71$ | 0.00104279$ |
| 2026-06-02 | 0.000000000000000000$ | 376.51$ | 0.00103308$ |
| 2026-06-01 | 0.000000000000000000$ | 202.35$ | 0.00119690$ |
| 2026-05-31 | 0.000000000000000000$ | 1,246.99$ | 0.00124797$ |
| 2026-05-30 | 0.000000000000000000$ | 199.96$ | 0.00122372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
