Quick Sync 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000$ | 797.13$ | N/A |
| 2026-04-08 | 0.000000000000000000$ | 266.43$ | 0.00311231$ |
| 2026-04-07 | 0.000000000000000000$ | 323.35$ | 0.00278711$ |
| 2026-04-06 | 0.000000000000000000$ | 284.11$ | 0.00289074$ |
| 2026-04-05 | 0.000000000000000000$ | 6.30$ | 0.00285039$ |
| 2026-04-04 | 0.000000000000000000$ | 274.51$ | 0.00292414$ |
| 2026-04-03 | 0.000000000000000000$ | 1,123.10$ | 0.00295089$ |
| 2026-04-02 | 0.000000000000000000$ | 508.27$ | 0.00302816$ |
| 2026-04-01 | 0.000000000000000000$ | 508.27$ | 0.00341640$ |
| 2026-03-31 | 0.000000000000000000$ | 147.54$ | 0.00341640$ |
| 2026-03-30 | 0.000000000000000000$ | 146.67$ | 0.00311383$ |
| 2026-03-29 | 0.000000000000000000$ | 146.67$ | 0.00309543$ |
| 2026-03-28 | 0.000000000000000000$ | 470.44$ | 0.00309543$ |
| 2026-03-27 | 0.000000000000000000$ | 468.96$ | 0.00319945$ |
| 2026-03-26 | 0.000000000000000000$ | 653.08$ | 0.00318940$ |
| 2026-03-25 | 0.000000000000000000$ | 2,074.45$ | 0.00328515$ |
| 2026-03-24 | 0.000000000000000000$ | 981.42$ | 0.00325995$ |
| 2026-03-23 | 0.000000000000000000$ | 403.61$ | 0.00311041$ |
| 2026-03-22 | 0.000000000000000000$ | 273.66$ | 0.00276366$ |
| 2026-03-21 | 0.000000000000000000$ | 6,520.16$ | 0.00295112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
