Quitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,078$ | 47.84$ | N/A |
| 2026-04-12 | 37,481$ | 51.77$ | 0.00003737$ |
| 2026-04-11 | 37,481$ | 25.17$ | 0.00003777$ |
| 2026-04-10 | 37,676$ | 3,661.99$ | 0.00003778$ |
| 2026-04-09 | 49,054$ | 283.99$ | 0.00003797$ |
| 2026-04-08 | 51,281$ | 575.10$ | 0.00004949$ |
| 2026-04-07 | 53,988$ | 254.75$ | 0.00005159$ |
| 2026-04-06 | 55,565$ | 157.53$ | 0.00005440$ |
| 2026-04-05 | 56,565$ | 246.34$ | 0.00005600$ |
| 2026-04-04 | 57,541$ | 338.66$ | 0.00005701$ |
| 2026-04-03 | 60,031$ | 147.24$ | 0.00005800$ |
| 2026-04-02 | 60,741$ | 274.62$ | 0.00006051$ |
| 2026-04-01 | 62,414$ | 121.16$ | 0.00006122$ |
| 2026-03-31 | 62,081$ | 281.29$ | 0.00006291$ |
| 2026-03-30 | 64,099$ | 61.72$ | 0.00006257$ |
| 2026-03-29 | 64,136$ | 147.72$ | 0.00006461$ |
| 2026-03-28 | 65,981$ | 382.87$ | 0.00006464$ |
| 2026-03-27 | 69,099$ | 283.82$ | 0.00006650$ |
| 2026-03-26 | 71,262$ | 437.43$ | 0.00006964$ |
| 2026-03-25 | 74,324$ | 807.72$ | 0.00007183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
