QuiverX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 410,421$ | 826.97$ | N/A |
| 2026-04-13 | 380,481$ | 500.30$ | 0.00448336$ |
| 2026-04-12 | 395,487$ | 308.09$ | 0.00417658$ |
| 2026-04-11 | 386,958$ | 222.81$ | 0.00434134$ |
| 2026-04-10 | 380,162$ | 262.61$ | 0.00424693$ |
| 2026-04-09 | 380,517$ | 344.99$ | 0.00416944$ |
| 2026-04-08 | 388,262$ | 942.55$ | 0.00417789$ |
| 2026-04-07 | 366,358$ | 481.63$ | 0.00426239$ |
| 2026-04-06 | 365,231$ | 312.49$ | 0.00402087$ |
| 2026-04-05 | 365,231$ | 312.49$ | 0.00400756$ |
| 2026-04-04 | 357,169$ | 38.44$ | 0.00400756$ |
| 2026-04-03 | 355,487$ | 535.12$ | 0.00392068$ |
| 2026-04-02 | 368,944$ | 207.60$ | 0.00390223$ |
| 2026-04-01 | 363,473$ | 657.86$ | 0.00405048$ |
| 2026-03-31 | 352,391$ | 532.48$ | 0.00398989$ |
| 2026-03-30 | 343,457$ | 365.37$ | 0.00386825$ |
| 2026-03-29 | 345,270$ | 115.50$ | 0.00377017$ |
| 2026-03-28 | 346,650$ | 344.15$ | 0.00379241$ |
| 2026-03-27 | 356,172$ | 631.71$ | 0.00380561$ |
| 2026-03-26 | 374,515$ | 181.89$ | 0.00391082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
