Quorium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 131,976$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 160,068$ | 4,447.37$ |
| 2026-06-03 | 0.000000000000000000$ | 179,210$ | 4,427.28$ |
| 2026-06-02 | 0.000000000000000000$ | 170,907$ | 4,445.50$ |
| 2026-06-01 | 0.000000000000000000$ | 182,280$ | 4,459.34$ |
| 2026-05-31 | 0.000000000000000000$ | 132,409$ | 4,517.31$ |
| 2026-05-30 | 0.000000000000000000$ | 161,372$ | 4,502.15$ |
| 2026-05-29 | 0.000000000000000000$ | 160,255$ | 4,517.52$ |
| 2026-05-28 | 0.000000000000000000$ | 163,679$ | 4,473.31$ |
| 2026-05-27 | 0.000000000000000000$ | 161,996$ | 4,431.77$ |
| 2026-05-26 | 0.000000000000000000$ | 172,470$ | 4,507.14$ |
| 2026-05-25 | 0.000000000000000000$ | 180,478$ | 4,540.21$ |
| 2026-05-24 | 0.000000000000000000$ | 179,473$ | 4,556.34$ |
| 2026-05-23 | 0.000000000000000000$ | 165,771$ | 4,508.47$ |
| 2026-05-22 | 0.000000000000000000$ | 160,659$ | 4,489.58$ |
| 2026-05-21 | 0.000000000000000000$ | 158,539$ | 4,523.51$ |
| 2026-05-20 | 0.000000000000000000$ | 155,222$ | 4,533.79$ |
| 2026-05-19 | 0.000000000000000000$ | 157,199$ | 4,491.29$ |
| 2026-05-18 | 0.000000000000000000$ | 181,289$ | 4,571.20$ |
| 2026-05-17 | 0.000000000000000000$ | 183,567$ | 4,531.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
