Quq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 3,857,246$ | 163,293,465$ | N/A |
| 2026-07-20 | 3,856,705$ | 159,548,968$ | 0.00385725$ |
| 2026-07-19 | 3,857,159$ | 162,575,334$ | 0.00385671$ |
| 2026-07-18 | 3,856,837$ | 160,879,738$ | 0.00385716$ |
| 2026-07-17 | 3,856,161$ | 153,081,518$ | 0.00385684$ |
| 2026-07-16 | 3,856,909$ | 143,152,488$ | 0.00385616$ |
| 2026-07-15 | 3,855,611$ | 164,825,852$ | 0.00385691$ |
| 2026-07-14 | 3,842,554$ | 279,154,937$ | 0.00385561$ |
| 2026-07-13 | 4,472,874$ | 381,996,760$ | 0.00384255$ |
| 2026-07-12 | 4,445,468$ | 26,130,062$ | 0.00447287$ |
| 2026-07-11 | 4,647,464$ | 24,468$ | 0.00444547$ |
| 2026-07-10 | 4,695,852$ | 467,438,065$ | 0.00464746$ |
| 2026-07-09 | 4,476,625$ | 71,850,639$ | 0.00469585$ |
| 2026-07-08 | 3,877,593$ | 512,519,502$ | 0.00447662$ |
| 2026-07-07 | 3,606,949$ | 522,016,863$ | 0.00387759$ |
| 2026-07-06 | 2,857,261$ | 44,420,782$ | 0.00360695$ |
| 2026-07-05 | 2,976,811$ | 465,742,491$ | 0.00285726$ |
| 2026-07-04 | 2,976,721$ | 402,857,740$ | 0.00297681$ |
| 2026-07-03 | 2,976,691$ | 485,997,671$ | 0.00297672$ |
| 2026-07-02 | 3,136,438$ | 428,651,231$ | 0.00297669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
