Quq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,216,602$ | 504,170,206$ | N/A |
| 2026-06-01 | 3,256,467$ | 479,482,573$ | 0.00318851$ |
| 2026-05-31 | 3,255,321$ | 456,796,031$ | 0.00325647$ |
| 2026-05-30 | 3,174,150$ | 453,724,888$ | 0.00325549$ |
| 2026-05-29 | 3,245,900$ | 443,689,645$ | 0.00317607$ |
| 2026-05-28 | 3,245,766$ | 449,515,462$ | 0.00324576$ |
| 2026-05-27 | 3,255,388$ | 462,276,316$ | 0.00324574$ |
| 2026-05-26 | 2,955,154$ | 448,247,977$ | 0.00325528$ |
| 2026-05-25 | 2,954,016$ | 510,574,021$ | 0.00295536$ |
| 2026-05-24 | 3,198,197$ | 468,617,750$ | 0.00295455$ |
| 2026-05-23 | 3,199,867$ | 488,333,682$ | 0.00319765$ |
| 2026-05-22 | 3,201,049$ | 420,862,570$ | 0.00320029$ |
| 2026-05-21 | 3,208,734$ | 427,355,288$ | 0.00320105$ |
| 2026-05-20 | 3,105,650$ | 426,931,322$ | 0.00320873$ |
| 2026-05-19 | 2,947,534$ | 457,218,440$ | 0.00310567$ |
| 2026-05-18 | 3,004,175$ | 438,569,224$ | 0.00294704$ |
| 2026-05-17 | 2,992,061$ | 431,572,035$ | 0.00299996$ |
| 2026-05-16 | 2,943,701$ | 425,537,713$ | 0.00299657$ |
| 2026-05-15 | 2,925,802$ | 418,075,154$ | 0.00294370$ |
| 2026-05-14 | 2,681,276$ | 443,516,375$ | 0.00293584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
