Quq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,240,892$ | 444,204,240$ | N/A |
| 2026-04-13 | 2,240,427$ | 438,767,462$ | 0.00224089$ |
| 2026-04-12 | 2,240,496$ | 432,542,301$ | 0.00224066$ |
| 2026-04-11 | 2,140,688$ | 396,509,942$ | 0.00224026$ |
| 2026-04-10 | 2,219,689$ | 402,553,570$ | 0.00214139$ |
| 2026-04-09 | 2,220,287$ | 391,346,441$ | 0.00221968$ |
| 2026-04-08 | 2,219,876$ | 393,115,083$ | 0.00221845$ |
| 2026-04-07 | 2,221,508$ | 395,026,058$ | 0.00221987$ |
| 2026-04-06 | 2,219,386$ | 402,453,558$ | 0.00221980$ |
| 2026-04-05 | 2,219,929$ | 408,092,552$ | 0.00221939$ |
| 2026-04-04 | 2,220,249$ | 401,205,685$ | 0.00221967$ |
| 2026-04-03 | 2,309,346$ | 384,688,242$ | 0.00222028$ |
| 2026-04-02 | 2,308,406$ | 387,346,266$ | 0.00230935$ |
| 2026-04-01 | 2,113,602$ | 376,645,555$ | 0.00230786$ |
| 2026-03-31 | 2,112,169$ | 380,735,289$ | 0.00211360$ |
| 2026-03-30 | 2,116,724$ | 377,574,176$ | 0.00211413$ |
| 2026-03-29 | 2,114,644$ | 370,670,455$ | 0.00211459$ |
| 2026-03-28 | 2,114,860$ | 385,640,433$ | 0.00211464$ |
| 2026-03-27 | 2,118,134$ | 301,539,985$ | 0.00211486$ |
| 2026-03-26 | 2,119,493$ | 289,186,396$ | 0.00211750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
