R Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 0.000000000000000000$ | 116.90$ | N/A |
| 2026-04-03 | 0.000000000000000000$ | 153.89$ | 0.00001402$ |
| 2026-04-02 | 0.000000000000000000$ | 153.85$ | 0.00001399$ |
| 2026-03-28 | 0.000000000000000000$ | 211.39$ | 0.00001399$ |
| 2026-03-27 | 0.000000000000000000$ | 211.25$ | 0.00001700$ |
| 2026-03-26 | 0.000000000000000000$ | 211.25$ | 0.00001699$ |
| 2026-03-23 | 0.000000000000000000$ | 13.48$ | 0.00001699$ |
| 2026-03-22 | 0.000000000000000000$ | 13.48$ | 0.00001791$ |
| 2026-03-20 | 0.000000000000000000$ | 2.12$ | 0.00001791$ |
| 2026-03-19 | 0.000000000000000000$ | 2.13$ | 0.00001853$ |
| 2026-03-18 | 0.000000000000000000$ | 7.82$ | 0.00001862$ |
| 2026-03-17 | 0.000000000000000000$ | 7.86$ | 0.00001942$ |
| 2026-03-16 | 0.000000000000000000$ | 10.24$ | 0.00001950$ |
| 2026-03-15 | 0.000000000000000000$ | 10.24$ | 0.00001923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
