r/snoofi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 78,226$ | 374.34$ | N/A |
| 2026-04-13 | 72,519$ | 2.30$ | 0.00007794$ |
| 2026-04-12 | 75,953$ | 399.09$ | 0.00007252$ |
| 2026-04-11 | 76,019$ | 299.20$ | 0.00007557$ |
| 2026-04-10 | 75,537$ | 1,215.90$ | 0.00007641$ |
| 2026-04-09 | 77,796$ | 11.98$ | 0.00007554$ |
| 2026-04-08 | 82,043$ | 138.31$ | 0.00007821$ |
| 2026-04-07 | 75,858$ | 15.96$ | 0.00008204$ |
| 2026-04-06 | 77,890$ | 286.91$ | 0.00007624$ |
| 2026-04-05 | 75,474$ | 3,311.73$ | 0.00007750$ |
| 2026-04-04 | 74,178$ | 2,385.54$ | 0.00007584$ |
| 2026-04-03 | 72,763$ | 1,558.78$ | 0.00007418$ |
| 2026-04-02 | 74,538$ | 1,806.57$ | 0.00007276$ |
| 2026-04-01 | 71,130$ | 21.97$ | 0.00007453$ |
| 2026-03-31 | 69,374$ | 4,044.37$ | 0.00007118$ |
| 2026-03-30 | 71,984$ | 13.28$ | 0.00006973$ |
| 2026-03-29 | 71,846$ | 248.56$ | 0.00007162$ |
| 2026-03-28 | 70,466$ | 995.05$ | 0.00007220$ |
| 2026-03-27 | 71,335$ | 205.83$ | 0.00007047$ |
| 2026-03-26 | 75,897$ | 103.65$ | 0.00007134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
