r/snoofi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 74,202$ | 440.57$ | N/A |
| 2026-05-29 | 73,844$ | 1,412.96$ | 0.00007458$ |
| 2026-05-28 | 68,970$ | 2.78$ | 0.00007384$ |
| 2026-05-27 | 69,940$ | 57.93$ | 0.00006897$ |
| 2026-05-26 | 70,832$ | 7.82$ | 0.00007000$ |
| 2026-05-25 | 71,099$ | 413.39$ | 0.00007086$ |
| 2026-05-24 | 70,621$ | 1,551.08$ | 0.00007114$ |
| 2026-05-23 | 75,272$ | 1,516.96$ | 0.00007110$ |
| 2026-05-22 | 71,583$ | 1,584.86$ | 0.00007527$ |
| 2026-05-21 | 77,173$ | 200.38$ | 0.00007158$ |
| 2026-05-20 | 76,568$ | 104.84$ | 0.00007718$ |
| 2026-05-19 | 77,539$ | 236.42$ | 0.00007657$ |
| 2026-05-18 | 76,048$ | 96.36$ | 0.00007709$ |
| 2026-05-17 | 77,765$ | 356.31$ | 0.00007609$ |
| 2026-05-16 | 81,142$ | 410.66$ | 0.00007738$ |
| 2026-05-15 | 85,524$ | 2,170.20$ | 0.00008114$ |
| 2026-05-14 | 82,419$ | 1,042.06$ | 0.00008552$ |
| 2026-05-13 | 91,123$ | 1,734.80$ | 0.00008242$ |
| 2026-05-12 | 95,220$ | 1,807.76$ | 0.00009160$ |
| 2026-05-11 | 88,811$ | 1,366.00$ | 0.00009570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
