R2 Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 255,964$ | 3,834,714$ | N/A |
| 2026-06-04 | 283,062$ | 3,807,911$ | 0.00246579$ |
| 2026-06-03 | 195,038$ | 325,250$ | 0.00272232$ |
| 2026-06-02 | 238,793$ | 312,368$ | 0.00187647$ |
| 2026-06-01 | 269,168$ | 381,731$ | 0.00229819$ |
| 2026-05-31 | 280,080$ | 625,076$ | 0.00258319$ |
| 2026-05-30 | 316,245$ | 1,694,017$ | 0.00265941$ |
| 2026-05-29 | 175,790$ | 300,760$ | 0.00302107$ |
| 2026-05-28 | 198,006$ | 426,003$ | 0.00169017$ |
| 2026-05-27 | 162,560$ | 275,055$ | 0.00189875$ |
| 2026-05-26 | 218,788$ | 352,291$ | 0.00156178$ |
| 2026-05-25 | 265,213$ | 239,931$ | 0.00210374$ |
| 2026-05-24 | 264,481$ | 283,149$ | 0.00255012$ |
| 2026-05-23 | 280,060$ | 305,408$ | 0.00254308$ |
| 2026-05-22 | 281,978$ | 318,941$ | 0.00269276$ |
| 2026-05-21 | 269,467$ | 276,935$ | 0.00271145$ |
| 2026-05-20 | 271,063$ | 254,844$ | 0.00258849$ |
| 2026-05-19 | 294,304$ | 574,907$ | 0.00260637$ |
| 2026-05-18 | 323,807$ | 295,643$ | 0.00283145$ |
| 2026-05-17 | 317,037$ | 302,707$ | 0.00311450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
