Rabbi Schlomo by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 390,945$ | 274.32$ | N/A |
| 2026-06-04 | 456,076$ | 2,416.04$ | 0.00039094$ |
| 2026-06-03 | 448,953$ | 1,159.12$ | 0.00045608$ |
| 2026-06-02 | 462,448$ | 1,087.42$ | 0.00044918$ |
| 2026-06-01 | 467,965$ | 586.04$ | 0.00046235$ |
| 2026-05-31 | 458,266$ | 824.03$ | 0.00046796$ |
| 2026-05-30 | 453,535$ | 1,364.83$ | 0.00045839$ |
| 2026-05-29 | 459,049$ | 11,295.39$ | 0.00045392$ |
| 2026-05-28 | 423,843$ | 1,224.06$ | 0.00045905$ |
| 2026-05-27 | 479,703$ | 5,527.17$ | 0.00042384$ |
| 2026-05-26 | 539,347$ | 2,148.18$ | 0.00047970$ |
| 2026-05-25 | 548,797$ | 1,830.15$ | 0.00053954$ |
| 2026-05-24 | 559,729$ | 43,521$ | 0.00054880$ |
| 2026-05-23 | 394,970$ | 2,813.10$ | 0.00056002$ |
| 2026-05-22 | 425,134$ | 14,160.97$ | 0.00039497$ |
| 2026-05-21 | 489,645$ | 6,886.39$ | 0.00042529$ |
| 2026-05-20 | 449,764$ | 11,990.74$ | 0.00048969$ |
| 2026-05-19 | 500,963$ | 30,302$ | 0.00044969$ |
| 2026-05-18 | 556,582$ | 35,177$ | 0.00050010$ |
| 2026-05-17 | 614,136$ | 19,495.47$ | 0.00055642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
