Rabbi Schlomo by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 338,121$ | 2,691.40$ | N/A |
| 2026-04-17 | 322,579$ | 24.70$ | 0.00033812$ |
| 2026-04-16 | 295,445$ | 167.69$ | 0.00032242$ |
| 2026-04-15 | 292,373$ | 89.13$ | 0.00029545$ |
| 2026-04-14 | 303,927$ | 191.28$ | 0.00029237$ |
| 2026-04-13 | 287,218$ | 297.00$ | 0.00030382$ |
| 2026-04-12 | 300,653$ | 196.94$ | 0.00028727$ |
| 2026-04-11 | 303,632$ | 110.55$ | 0.00030065$ |
| 2026-04-10 | 292,319$ | 28.80$ | 0.00030372$ |
| 2026-04-09 | 289,057$ | 652.45$ | 0.00029232$ |
| 2026-04-08 | 314,537$ | 130.04$ | 0.00028883$ |
| 2026-04-07 | 281,449$ | 125.12$ | 0.00031454$ |
| 2026-04-06 | 290,852$ | 393.76$ | 0.00028155$ |
| 2026-04-05 | 284,289$ | 12.18$ | 0.00029085$ |
| 2026-04-04 | 284,189$ | 130.44$ | 0.00028429$ |
| 2026-04-03 | 281,012$ | 205.01$ | 0.00028456$ |
| 2026-04-02 | 296,369$ | 330.25$ | 0.00028083$ |
| 2026-04-01 | 297,180$ | 751.62$ | 0.00029637$ |
| 2026-03-31 | 282,315$ | 704.60$ | 0.00029715$ |
| 2026-03-30 | 288,153$ | 18.00$ | 0.00028244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
