RabbitSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 102,950$ | 15.47$ | N/A |
| 2026-04-13 | 100,274$ | 34.05$ | 0.00093591$ |
| 2026-04-12 | 109,903$ | 28.95$ | 0.00090683$ |
| 2026-04-11 | 111,921$ | 373.62$ | 0.00100386$ |
| 2026-04-10 | 119,388$ | 67.62$ | 0.00101745$ |
| 2026-04-09 | 124,265$ | 119.17$ | 0.00108533$ |
| 2026-04-08 | 128,413$ | 10.47$ | 0.00112969$ |
| 2026-04-07 | 123,686$ | 21.96$ | 0.00116739$ |
| 2026-04-06 | 127,657$ | 27.75$ | 0.00112444$ |
| 2026-04-05 | 130,855$ | 22.79$ | 0.00116051$ |
| 2026-04-04 | 133,397$ | 89.23$ | 0.00118957$ |
| 2026-04-03 | 133,641$ | 1,288.52$ | 0.00121268$ |
| 2026-04-02 | 148,163$ | 226.27$ | 0.00121492$ |
| 2026-04-01 | 146,910$ | 4.27$ | 0.00134692$ |
| 2026-03-31 | 148,060$ | 677.96$ | 0.00133555$ |
| 2026-03-30 | 145,403$ | 46.16$ | 0.00134599$ |
| 2026-03-29 | 152,120$ | 2.04$ | 0.00132185$ |
| 2026-03-28 | 152,709$ | 10.38$ | 0.00138291$ |
| 2026-03-27 | 157,901$ | 1.45$ | 0.00138826$ |
| 2026-03-26 | 166,663$ | 51.15$ | 0.00143546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
