RabbitSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,468.95$ | 220.96$ | N/A |
| 2026-06-19 | 8,324.07$ | 4.46$ | 0.00004422$ |
| 2026-06-18 | 8,685.99$ | 4.20$ | 0.00003887$ |
| 2026-06-17 | 8,927.37$ | 45.71$ | 0.00004056$ |
| 2026-06-16 | 8,634.15$ | 40.64$ | 0.00004169$ |
| 2026-06-15 | 8,745.18$ | 653.43$ | 0.00004032$ |
| 2026-06-14 | 8,919.25$ | 523.81$ | 0.00004084$ |
| 2026-06-13 | 8,775.75$ | 344.99$ | 0.00004165$ |
| 2026-06-12 | 8,331.21$ | 591.29$ | 0.00004098$ |
| 2026-06-11 | 7,930.98$ | 58.08$ | 0.00003890$ |
| 2026-06-10 | 8,578.79$ | 58.84$ | 0.00003704$ |
| 2026-06-09 | 8,412.67$ | 37.98$ | 0.00004006$ |
| 2026-06-08 | 8,346.86$ | 27.78$ | 0.00003928$ |
| 2026-06-07 | 8,109.91$ | 137.88$ | 0.00003898$ |
| 2026-06-06 | 7,654.58$ | 571.35$ | 0.00003787$ |
| 2026-06-05 | 8,505.71$ | 364.23$ | 0.00003575$ |
| 2026-06-04 | 9,117.76$ | 478.67$ | 0.00003996$ |
| 2026-06-03 | 8,583.39$ | 154.54$ | 0.00004234$ |
| 2026-06-02 | 9,300.24$ | 398.90$ | 0.00004031$ |
| 2026-06-01 | 9,537.91$ | 18,043.45$ | 0.00004343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
