Raccoon Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,244.39$ | 16.52$ | N/A |
| 2026-06-18 | 2,328.94$ | 66.41$ | 0.00002252$ |
| 2026-06-17 | 2,464.15$ | 2.22$ | 0.00002329$ |
| 2026-06-16 | 2,639.89$ | 1.18$ | 0.00002464$ |
| 2026-06-15 | 2,532.03$ | 3.70$ | 0.00002640$ |
| 2026-06-14 | 2,556.74$ | 7.99$ | 0.00002532$ |
| 2026-06-13 | 2,556.74$ | 7.99$ | 0.00002557$ |
| 2026-06-11 | 2,531.81$ | 1.71$ | 0.00002557$ |
| 2026-06-10 | 2,549.98$ | 1.73$ | 0.00002532$ |
| 2026-06-09 | 2,590.29$ | 14.55$ | 0.00002550$ |
| 2026-06-08 | 2,450.15$ | 156.76$ | 0.00002592$ |
| 2026-06-07 | 2,346.31$ | 150.60$ | 0.00002460$ |
| 2026-06-06 | 2,108.65$ | 229.97$ | 0.00002363$ |
| 2026-06-05 | 2,618.03$ | 8.99$ | 0.00002109$ |
| 2026-06-04 | 3,034.47$ | 11.37$ | 0.00002618$ |
| 2026-06-03 | 3,185.43$ | 76.40$ | 0.00003037$ |
| 2026-06-02 | 3,607.29$ | 6.23$ | 0.00003198$ |
| 2026-06-01 | 3,267.04$ | 40.46$ | 0.00003589$ |
| 2026-05-31 | 3,259.18$ | 307.18$ | 0.00003270$ |
| 2026-05-30 | 3,030.38$ | 10.09$ | 0.00003259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
