Rage Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,619,276$ | 156,007$ | N/A |
| 2026-06-06 | 1,666,696$ | 164,843$ | 0.00161971$ |
| 2026-06-05 | 1,588,674$ | 198,323$ | 0.00168006$ |
| 2026-06-04 | 1,661,661$ | 178,644$ | 0.00158910$ |
| 2026-06-03 | 1,553,443$ | 232,538$ | 0.00166551$ |
| 2026-06-02 | 1,760,275$ | 323,724$ | 0.00155600$ |
| 2026-06-01 | 2,010,492$ | 217,725$ | 0.00176074$ |
| 2026-05-31 | 2,289,646$ | 257,808$ | 0.00199378$ |
| 2026-05-30 | 1,965,606$ | 244,530$ | 0.00229026$ |
| 2026-05-29 | 1,633,526$ | 1,051,672$ | 0.00195898$ |
| 2026-05-28 | 1,670,758$ | 1,036,056$ | 0.00163396$ |
| 2026-05-27 | 2,176,246$ | 1,335,606$ | 0.00168290$ |
| 2026-05-26 | 2,489,313$ | 1,453,424$ | 0.00218103$ |
| 2026-05-25 | 2,253,854$ | 1,333,447$ | 0.00248667$ |
| 2026-05-24 | 2,421,741$ | 1,550,056$ | 0.00224570$ |
| 2026-05-23 | 2,431,274$ | 1,497,048$ | 0.00242238$ |
| 2026-05-22 | 3,121,524$ | 1,880,457$ | 0.00243447$ |
| 2026-05-21 | 3,205,550$ | 2,195,548$ | 0.00312519$ |
| 2026-05-20 | 2,173,181$ | 1,680,025$ | 0.00319577$ |
| 2026-05-19 | 3,062,644$ | 1,933,631$ | 0.00215843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
