Rage Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 67,657$ | 616.18$ | N/A |
| 2026-04-12 | 65,213$ | 1,113.72$ | 0.00006767$ |
| 2026-04-11 | 68,106$ | 455.89$ | 0.00006522$ |
| 2026-04-10 | 62,852$ | 237.05$ | 0.00006812$ |
| 2026-04-09 | 62,609$ | 145.64$ | 0.00006286$ |
| 2026-04-08 | 64,673$ | 522.37$ | 0.00006263$ |
| 2026-04-07 | 60,689$ | 986.78$ | 0.00006468$ |
| 2026-04-06 | 69,797$ | 722.21$ | 0.00006071$ |
| 2026-04-05 | 66,606$ | 404.08$ | 0.00006982$ |
| 2026-04-04 | 62,722$ | 52.73$ | 0.00006662$ |
| 2026-04-03 | 62,003$ | 44.67$ | 0.00006274$ |
| 2026-04-02 | 63,296$ | 219.45$ | 0.00006202$ |
| 2026-04-01 | 66,559$ | 320.97$ | 0.00006331$ |
| 2026-03-31 | 68,822$ | 14.33$ | 0.00006658$ |
| 2026-03-30 | 66,929$ | 124.19$ | 0.00006884$ |
| 2026-03-29 | 69,780$ | 394.27$ | 0.00006695$ |
| 2026-03-28 | 65,517$ | 281.18$ | 0.00006979$ |
| 2026-03-27 | 69,602$ | 146.06$ | 0.00006556$ |
| 2026-03-26 | 75,094$ | 604.58$ | 0.00006962$ |
| 2026-03-25 | 68,137$ | 111.65$ | 0.00007512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
