Rage Guy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,278,167$ | 33,436$ | N/A |
| 2026-09-10 | 1,326,284$ | 48,408$ | 0.00127853$ |
| 2026-09-09 | 1,259,519$ | 46,082$ | 0.00132666$ |
| 2026-09-08 | 1,347,339$ | 50,453$ | 0.00125988$ |
| 2026-09-07 | 1,208,569$ | 66,542$ | 0.00134772$ |
| 2026-09-06 | 1,162,703$ | 76,832$ | 0.00120891$ |
| 2026-09-05 | 1,615,781$ | 197,358$ | 0.00116303$ |
| 2026-09-04 | 1,397,547$ | 66,212$ | 0.00161624$ |
| 2026-09-03 | 1,134,237$ | 36,257$ | 0.00139794$ |
| 2026-09-02 | 1,203,152$ | 68,577$ | 0.00113456$ |
| 2026-09-01 | 1,024,436$ | 59,052$ | 0.00120349$ |
| 2026-08-31 | 1,129,530$ | 55,957$ | 0.00102472$ |
| 2026-08-30 | 1,019,653$ | 46,327$ | 0.00112985$ |
| 2026-08-29 | 953,640$ | 61,322$ | 0.00101994$ |
| 2026-08-28 | 1,158,794$ | 51,035$ | 0.00095391$ |
| 2026-08-27 | 1,122,650$ | 40,741$ | 0.00115912$ |
| 2026-08-26 | 1,216,461$ | 48,225$ | 0.00112297$ |
| 2026-08-25 | 1,226,480$ | 42,064$ | 0.00121680$ |
| 2026-08-24 | 1,304,515$ | 47,112$ | 0.00122683$ |
| 2026-08-23 | 1,520,693$ | 78,788$ | 0.00130488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
