RAI Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 281.48$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 5.64$ | 141.02$ |
| 2026-04-17 | 0.000000000000000000$ | 150.45$ | 141.02$ |
| 2026-04-16 | 0.000000000000000000$ | 1,025.45$ | 141.01$ |
| 2026-04-15 | 0.000000000000000000$ | 855.27$ | 141.03$ |
| 2026-04-14 | 0.000000000000000000$ | 5.69$ | 143.05$ |
| 2026-04-13 | 0.000000000000000000$ | 148.01$ | 145.04$ |
| 2026-04-12 | 0.000000000000000000$ | 8,117.71$ | 148.01$ |
| 2026-04-11 | 0.000000000000000000$ | 1,520.38$ | 160.03$ |
| 2026-04-10 | 0.000000000000000000$ | 834.06$ | 137.03$ |
| 2026-04-09 | 0.000000000000000000$ | 405.66$ | 139.01$ |
| 2026-04-08 | 0.000000000000000000$ | 553.87$ | 133.99$ |
| 2026-04-07 | 0.000000000000000000$ | 9.91$ | 138.47$ |
| 2026-04-06 | 0.000000000000000000$ | 135.95$ | 139.98$ |
| 2026-04-05 | 0.000000000000000000$ | 834.76$ | 135.95$ |
| 2026-04-04 | 0.000000000000000000$ | 5.73$ | 133.48$ |
| 2026-04-03 | 0.000000000000000000$ | 179.50$ | 136.89$ |
| 2026-04-02 | 0.000000000000000000$ | 1,310.90$ | 136.89$ |
| 2026-04-01 | 0.000000000000000000$ | 6.66$ | 135.48$ |
| 2026-03-31 | 0.000000000000000000$ | 6.66$ | 133.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
