Raiinmaker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,790.30$ | 4,438.07$ | N/A |
| 2026-04-15 | 15,207.06$ | 10,851.94$ | 0.00160700$ |
| 2026-04-14 | 15,743.90$ | 9,720.35$ | 0.00137417$ |
| 2026-04-13 | 17,710.56$ | 1,821.72$ | 0.00142215$ |
| 2026-04-12 | 17,447.11$ | 473.89$ | 0.00159980$ |
| 2026-04-11 | 20,084$ | 3,157.41$ | 0.00157600$ |
| 2026-04-10 | 18,396.77$ | 1,193.02$ | 0.00181418$ |
| 2026-04-09 | 9,829.87$ | 7.80$ | 0.00166178$ |
| 2026-04-08 | 23,213$ | 1,118.42$ | 0.00088793$ |
| 2026-04-07 | 23,213$ | 1,118.42$ | 0.00209679$ |
| 2026-04-06 | 16,860.38$ | 0.184502$ | 0.00209679$ |
| 2026-04-05 | 9,937.79$ | 35.42$ | 0.00152300$ |
| 2026-04-04 | 10,717.58$ | 9.63$ | 0.00089768$ |
| 2026-04-03 | 10,126.02$ | 1.80$ | 0.00096285$ |
| 2026-04-02 | 16,681.08$ | 35.03$ | 0.00091468$ |
| 2026-04-01 | 16,754.70$ | 96.19$ | 0.00150680$ |
| 2026-03-31 | 10,707.20$ | 6.68$ | 0.00151345$ |
| 2026-03-30 | 10,407.06$ | 6.50$ | 0.00096718$ |
| 2026-03-29 | 21,034$ | 25.17$ | 0.00094007$ |
| 2026-03-28 | 20,920$ | 695.93$ | 0.00190000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
