Rainbow Bridged Near (Ethereum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 5,528,966$ | 12,629.26$ | N/A |
| 2026-08-11 | 5,466,819$ | 11,636.69$ | 1.62$ |
| 2026-08-10 | 5,446,998$ | 9,083.62$ | 1.60$ |
| 2026-08-09 | 5,486,474$ | 6,787.55$ | 1.60$ |
| 2026-08-08 | 5,448,373$ | 10,310.79$ | 1.61$ |
| 2026-08-07 | 5,644,143$ | 14,399.04$ | 1.60$ |
| 2026-08-06 | 5,774,240$ | 22,646$ | 1.65$ |
| 2026-08-05 | 5,905,539$ | 12,433.36$ | 1.69$ |
| 2026-08-04 | 5,889,767$ | 8,721.11$ | 1.73$ |
| 2026-08-03 | 5,859,513$ | 29,563$ | 1.73$ |
| 2026-08-02 | 5,676,651$ | 11,158.57$ | 1.72$ |
| 2026-08-01 | 5,651,731$ | 21,221$ | 1.66$ |
| 2026-07-31 | 5,693,665$ | 28,054$ | 1.66$ |
| 2026-07-30 | 5,526,818$ | 65,909$ | 1.67$ |
| 2026-07-29 | 5,635,592$ | 41,560$ | 1.62$ |
| 2026-07-28 | 5,765,178$ | 32,045$ | 1.65$ |
| 2026-07-27 | 6,252,398$ | 8,287.17$ | 1.69$ |
| 2026-07-26 | 6,101,061$ | 8,309.10$ | 1.83$ |
| 2026-07-25 | 6,180,306$ | 14,377.64$ | 1.79$ |
| 2026-07-24 | 6,398,956$ | 10,992.21$ | 1.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
