Rainbow Bridged Near (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 7,264,708$ | 66,381$ | N/A |
| 2026-06-21 | 7,382,494$ | 65,002$ | 2.10$ |
| 2026-06-20 | 7,333,075$ | 70,396$ | 2.14$ |
| 2026-06-19 | 7,670,802$ | 98,232$ | 2.13$ |
| 2026-06-18 | 7,532,250$ | 119,377$ | 2.23$ |
| 2026-06-17 | 8,129,028$ | 84,139$ | 2.18$ |
| 2026-06-16 | 8,200,386$ | 101,627$ | 2.31$ |
| 2026-06-15 | 7,686,297$ | 59,186$ | 2.38$ |
| 2026-06-14 | 7,290,172$ | 79,336$ | 2.22$ |
| 2026-06-13 | 6,886,053$ | 71,648$ | 2.13$ |
| 2026-06-12 | 7,088,582$ | 119,821$ | 2.00$ |
| 2026-06-11 | 6,818,106$ | 106,996$ | 2.05$ |
| 2026-06-10 | 7,399,216$ | 140,653$ | 1.98$ |
| 2026-06-09 | 7,297,805$ | 151,744$ | 2.14$ |
| 2026-06-08 | 6,987,265$ | 176,924$ | 2.11$ |
| 2026-06-07 | 6,472,371$ | 101,118$ | 2.02$ |
| 2026-06-06 | 6,763,789$ | 417,974$ | 1.87$ |
| 2026-06-05 | 7,568,713$ | 422,509$ | 1.99$ |
| 2026-06-04 | 9,677,852$ | 555,840$ | 2.19$ |
| 2026-06-03 | 9,051,371$ | 409,954$ | 2.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
