Raini Studios Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 104,365$ | 2.14$ | N/A |
| 2026-04-14 | 105,014$ | 2.15$ | 0.00018471$ |
| 2026-04-13 | 99,226$ | 4.40$ | 0.00018538$ |
| 2026-04-12 | 99,226$ | 4.40$ | 0.00017562$ |
| 2026-04-07 | 92,295$ | 15.47$ | 0.00017562$ |
| 2026-04-06 | 92,295$ | 15.47$ | 0.00016335$ |
| 2026-04-05 | 91,585$ | 332.87$ | 0.00016335$ |
| 2026-04-04 | 86,748$ | 1,003.20$ | 0.00016209$ |
| 2026-04-03 | 86,748$ | 1,003.20$ | 0.00015353$ |
| 2026-04-02 | 99,917$ | 354.85$ | 0.00015353$ |
| 2026-04-01 | 99,917$ | 354.85$ | 0.00017684$ |
| 2026-03-28 | 99,570$ | 30.68$ | 0.00017684$ |
| 2026-03-27 | 104,057$ | 5.34$ | 0.00017622$ |
| 2026-03-26 | 109,018$ | 6.84$ | 0.00018417$ |
| 2026-03-25 | 110,536$ | 1,491.40$ | 0.00019295$ |
| 2026-03-24 | 106,957$ | 785.19$ | 0.00019561$ |
| 2026-03-23 | 107,218$ | 786.41$ | 0.00018947$ |
| 2026-03-21 | 117,391$ | 100.43$ | 0.00018976$ |
| 2026-03-20 | 117,391$ | 100.43$ | 0.00020777$ |
| 2026-03-18 | 123,927$ | 556.31$ | 0.00020777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
