Rainmaker Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,325.30$ | 6.02$ | N/A |
| 2026-04-12 | 6,502.24$ | 80.56$ | 0.00001425$ |
| 2026-04-11 | 10,843.65$ | 3.29$ | 0.00001461$ |
| 2026-04-10 | 7,612.65$ | 2.98$ | 0.00002440$ |
| 2026-04-09 | 7,774.21$ | 5.31$ | 0.00001711$ |
| 2026-04-08 | 7,894.63$ | 8.51$ | 0.00001746$ |
| 2026-04-07 | 7,613.37$ | 1.98$ | 0.00001776$ |
| 2026-04-06 | 7,432.95$ | 1.77$ | 0.00001713$ |
| 2026-04-05 | 7,432.95$ | 1.77$ | 0.00001672$ |
| 2026-04-04 | 7,384.53$ | 9.84$ | 0.00001672$ |
| 2026-04-03 | 14,472.32$ | 2.46$ | 0.00001661$ |
| 2026-04-02 | 14,915.39$ | 1.62$ | 0.00003256$ |
| 2026-04-01 | 14,857.17$ | 1.62$ | 0.00003356$ |
| 2026-03-31 | 14,551.29$ | 100.92$ | 0.00003352$ |
| 2026-03-30 | 14,551.29$ | 100.92$ | 0.00003274$ |
| 2026-03-28 | 15,209.58$ | 2.30$ | 0.00003274$ |
| 2026-03-27 | 15,211.86$ | 2.30$ | 0.00003422$ |
| 2026-03-26 | 16,385.83$ | 150.54$ | 0.00003422$ |
| 2026-03-25 | 8,577.84$ | 23.97$ | 0.00003687$ |
| 2026-03-24 | 8,577.84$ | 23.97$ | 0.00001928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
