Raise The Colours 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,886.72$ | 25.55$ | N/A |
| 2026-06-01 | 1,906.68$ | 4.91$ | 0.00000190$ |
| 2026-05-31 | 1,906.68$ | 4.91$ | 0.00000192$ |
| 2026-05-30 | 1,913.87$ | 7.88$ | 0.00000192$ |
| 2026-05-29 | 1,922.88$ | 12.64$ | 0.00000192$ |
| 2026-05-28 | 1,945.09$ | 5.31$ | 0.00000193$ |
| 2026-05-27 | 1,955.96$ | 24.41$ | 0.00000196$ |
| 2026-05-26 | 1,969.38$ | 5.89$ | 0.00000197$ |
| 2026-05-25 | 1,954.85$ | 43.84$ | 0.00000198$ |
| 2026-05-24 | 1,975.86$ | 24.44$ | 0.00000197$ |
| 2026-05-23 | 2,053.92$ | 10.79$ | 0.00000199$ |
| 2026-05-22 | 2,069.02$ | 33.34$ | 0.00000207$ |
| 2026-05-21 | 2,033.36$ | 10.34$ | 0.00000208$ |
| 2026-05-20 | 2,031.58$ | 9.69$ | 0.00000205$ |
| 2026-05-19 | 2,052.18$ | 29.76$ | 0.00000204$ |
| 2026-05-18 | 2,106.83$ | 127.63$ | 0.00000206$ |
| 2026-05-17 | 2,096.10$ | 322.97$ | 0.00000212$ |
| 2026-05-16 | 2,156.31$ | 17.84$ | 0.00000211$ |
| 2026-05-15 | 2,196.63$ | 29.41$ | 0.00000217$ |
| 2026-05-14 | 2,193.74$ | 29.38$ | 0.00000221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
