Raise The Colours 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,259.35$ | 10.65$ | N/A |
| 2026-04-15 | 2,259.35$ | 10.65$ | 0.00000227$ |
| 2026-04-13 | 2,208.15$ | 1.20$ | 0.00000227$ |
| 2026-04-12 | 2,208.15$ | 1.20$ | 0.00000221$ |
| 2026-04-11 | 2,279.92$ | 21.54$ | 0.00000221$ |
| 2026-04-10 | 2,279.92$ | 21.54$ | 0.00000229$ |
| 2026-04-06 | 2,281.13$ | 24.88$ | 0.00000229$ |
| 2026-04-05 | 2,281.56$ | 24.88$ | 0.00000229$ |
| 2026-04-04 | 2,289.67$ | 5.93$ | 0.00000229$ |
| 2026-04-03 | 2,225.53$ | 19.52$ | 0.00000231$ |
| 2026-04-02 | 2,225.53$ | 19.52$ | 0.00000224$ |
| 2026-04-01 | 2,292.92$ | 8.31$ | 0.00000224$ |
| 2026-03-31 | 2,319.38$ | 16.89$ | 0.00000231$ |
| 2026-03-30 | 2,335.23$ | 1.98$ | 0.00000233$ |
| 2026-03-29 | 2,358.19$ | 26.87$ | 0.00000235$ |
| 2026-03-28 | 2,358.19$ | 26.87$ | 0.00000237$ |
| 2026-03-27 | 2,489.33$ | 47.29$ | 0.00000237$ |
| 2026-03-26 | 2,534.63$ | 69.63$ | 0.00000250$ |
| 2026-03-25 | 2,338.85$ | 36.48$ | 0.00000255$ |
| 2026-03-24 | 2,338.85$ | 36.48$ | 0.00000234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
