RALLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 34,531$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 46,830$ | 0.00346126$ |
| 2026-04-12 | 0.000000000000000000$ | 38,232$ | 0.00348377$ |
| 2026-04-11 | 0.000000000000000000$ | 57,190$ | 0.00345121$ |
| 2026-04-10 | 0.000000000000000000$ | 46,407$ | 0.00349740$ |
| 2026-04-09 | 0.000000000000000000$ | 47,105$ | 0.00341314$ |
| 2026-04-08 | 0.000000000000000000$ | 55,403$ | 0.00345693$ |
| 2026-04-07 | 0.000000000000000000$ | 77,831$ | 0.00352253$ |
| 2026-04-06 | 0.000000000000000000$ | 20,931$ | 0.00324858$ |
| 2026-04-05 | 0.000000000000000000$ | 29,973$ | 0.00344374$ |
| 2026-04-04 | 0.000000000000000000$ | 81,861$ | 0.00351792$ |
| 2026-04-03 | 0.000000000000000000$ | 71,650$ | 0.00349912$ |
| 2026-04-02 | 0.000000000000000000$ | 38,275$ | 0.00365540$ |
| 2026-04-01 | 0.000000000000000000$ | 50,916$ | 0.00352149$ |
| 2026-03-31 | 0.000000000000000000$ | 31,641$ | 0.00378559$ |
| 2026-03-30 | 0.000000000000000000$ | 45,414$ | 0.00364976$ |
| 2026-03-29 | 0.000000000000000000$ | 56,427$ | 0.00384532$ |
| 2026-03-28 | 0.000000000000000000$ | 103,081$ | 0.00371037$ |
| 2026-03-27 | 0.000000000000000000$ | 60,680$ | 0.00375589$ |
| 2026-03-26 | 0.000000000000000000$ | 86,674$ | 0.00358769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
