RALLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 101,398$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 58,267$ | 0.00222089$ |
| 2026-06-18 | 0.000000000000000000$ | 119,445$ | 0.00195180$ |
| 2026-06-17 | 0.000000000000000000$ | 76,054$ | 0.00208262$ |
| 2026-06-16 | 0.000000000000000000$ | 108,677$ | 0.00199711$ |
| 2026-06-15 | 0.000000000000000000$ | 104,271$ | 0.00192009$ |
| 2026-06-14 | 0.000000000000000000$ | 129,417$ | 0.00192332$ |
| 2026-06-13 | 0.000000000000000000$ | 95,207$ | 0.00191608$ |
| 2026-06-12 | 0.000000000000000000$ | 418,990$ | 0.00202796$ |
| 2026-06-11 | 0.000000000000000000$ | 99,588$ | 0.00189570$ |
| 2026-06-10 | 0.000000000000000000$ | 125,556$ | 0.00163920$ |
| 2026-06-09 | 0.000000000000000000$ | 42,501$ | 0.00180488$ |
| 2026-06-08 | 0.000000000000000000$ | 28,362$ | 0.00185965$ |
| 2026-06-07 | 0.000000000000000000$ | 63,914$ | 0.00177523$ |
| 2026-06-06 | 0.000000000000000000$ | 105,879$ | 0.00167918$ |
| 2026-06-05 | 0.000000000000000000$ | 81,606$ | 0.00152693$ |
| 2026-06-04 | 0.000000000000000000$ | 75,032$ | 0.00174740$ |
| 2026-06-03 | 0.000000000000000000$ | 48,572$ | 0.00159974$ |
| 2026-06-02 | 0.000000000000000000$ | 56,388$ | 0.00154196$ |
| 2026-06-01 | 0.000000000000000000$ | 56,934$ | 0.00164694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
