RALLY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 0.000000000000000000$ | 118,761$ | N/A |
| 2026-08-06 | 0.000000000000000000$ | 38,427$ | 0.00081122$ |
| 2026-08-05 | 0.000000000000000000$ | 127,781$ | 0.00073328$ |
| 2026-08-04 | 0.000000000000000000$ | 59,369$ | 0.00067369$ |
| 2026-08-03 | 0.000000000000000000$ | 81,983$ | 0.00082666$ |
| 2026-08-02 | 0.000000000000000000$ | 79,495$ | 0.00082607$ |
| 2026-08-01 | 0.000000000000000000$ | 163,799$ | 0.00080404$ |
| 2026-07-31 | 0.000000000000000000$ | 169,774$ | 0.00086145$ |
| 2026-07-30 | 0.000000000000000000$ | 143,554$ | 0.00088379$ |
| 2026-07-29 | 0.000000000000000000$ | 102,121$ | 0.00095753$ |
| 2026-07-28 | 0.000000000000000000$ | 53,481$ | 0.00084741$ |
| 2026-07-27 | 0.000000000000000000$ | 29,046$ | 0.00104228$ |
| 2026-07-26 | 0.000000000000000000$ | 94,668$ | 0.00100938$ |
| 2026-07-25 | 0.000000000000000000$ | 51,956$ | 0.00098884$ |
| 2026-07-24 | 0.000000000000000000$ | 95,819$ | 0.00117564$ |
| 2026-07-23 | 0.000000000000000000$ | 66,391$ | 0.00113820$ |
| 2026-07-22 | 0.000000000000000000$ | 26,606$ | 0.00097889$ |
| 2026-07-21 | 0.000000000000000000$ | 58,638$ | 0.00087761$ |
| 2026-07-20 | 0.000000000000000000$ | 21,971$ | 0.00083430$ |
| 2026-07-19 | 0.000000000000000000$ | 43,419$ | 0.00078765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
