Rally 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 146,981$ | 405.55$ | N/A |
| 2026-04-18 | 157,098$ | 250.13$ | 0.00002933$ |
| 2026-04-17 | 149,705$ | 566.35$ | 0.00003135$ |
| 2026-04-16 | 177,879$ | 169.65$ | 0.00002986$ |
| 2026-04-15 | 150,902$ | 520.64$ | 0.00003549$ |
| 2026-04-14 | 146,402$ | 480.85$ | 0.00003012$ |
| 2026-04-13 | 149,029$ | 315.02$ | 0.00002921$ |
| 2026-04-12 | 149,269$ | 395.84$ | 0.00002973$ |
| 2026-04-11 | 140,567$ | 352.60$ | 0.00002979$ |
| 2026-04-10 | 141,640$ | 125.02$ | 0.00002804$ |
| 2026-04-09 | 139,324$ | 274.06$ | 0.00002825$ |
| 2026-04-08 | 145,954$ | 458.37$ | 0.00002780$ |
| 2026-04-07 | 143,252$ | 242.04$ | 0.00002912$ |
| 2026-04-06 | 140,833$ | 358.65$ | 0.00002848$ |
| 2026-04-05 | 142,000$ | 64.59$ | 0.00002866$ |
| 2026-04-04 | 155,581$ | 13.72$ | 0.00002834$ |
| 2026-04-03 | 142,308$ | 264.76$ | 0.00003104$ |
| 2026-04-02 | 144,025$ | 227.09$ | 0.00002839$ |
| 2026-04-01 | 143,904$ | 407.35$ | 0.00002873$ |
| 2026-03-31 | 140,432$ | 288.19$ | 0.00002871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
