Rally 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 146,945$ | 364.66$ | N/A |
| 2026-06-18 | 147,316$ | 223.01$ | 0.00002935$ |
| 2026-06-17 | 148,300$ | 407.53$ | 0.00002940$ |
| 2026-06-16 | 148,995$ | 319.00$ | 0.00002959$ |
| 2026-06-15 | 144,781$ | 142.08$ | 0.00002973$ |
| 2026-06-14 | 521,126$ | 175.50$ | 0.00002894$ |
| 2026-06-13 | 145,173$ | 226.84$ | 0.00010398$ |
| 2026-06-12 | 147,714$ | 261.97$ | 0.00002897$ |
| 2026-06-11 | 142,140$ | 176.04$ | 0.00002947$ |
| 2026-06-10 | 150,239$ | 339.51$ | 0.00002840$ |
| 2026-06-09 | 146,243$ | 289.09$ | 0.00002998$ |
| 2026-06-08 | 151,152$ | 775.22$ | 0.00002918$ |
| 2026-06-07 | 141,995$ | 386.75$ | 0.00003012$ |
| 2026-06-06 | 144,217$ | 659.14$ | 0.00002833$ |
| 2026-06-05 | 149,289$ | 399.75$ | 0.00002877$ |
| 2026-06-04 | 155,454$ | 406.05$ | 0.00002980$ |
| 2026-06-03 | 156,203$ | 576.12$ | 0.00003098$ |
| 2026-06-02 | 165,723$ | 283.38$ | 0.00003117$ |
| 2026-06-01 | 163,371$ | 81.09$ | 0.00003307$ |
| 2026-05-31 | 162,761$ | 805.69$ | 0.00003261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
