Ramen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,460.43$ | 2.81$ | N/A |
| 2026-05-25 | 15,258.30$ | 2.04$ | 0.00075561$ |
| 2026-05-24 | 15,552.61$ | 2.09$ | 0.00079550$ |
| 2026-05-23 | 15,134.13$ | 1.81$ | 0.00081376$ |
| 2026-05-22 | 15,134.13$ | 1.79$ | 0.00078902$ |
| 2026-05-20 | 15,091.75$ | 5.86$ | 0.00078377$ |
| 2026-05-19 | 15,487.49$ | 6.14$ | 0.00078681$ |
| 2026-05-18 | 14,376.99$ | 3.69$ | 0.00080745$ |
| 2026-05-17 | 14,376.99$ | 3.69$ | 0.00075789$ |
| 2026-05-16 | 14,779.62$ | 1.73$ | 0.00075789$ |
| 2026-05-15 | 16,752.85$ | 2.46$ | 0.00077054$ |
| 2026-05-14 | 16,495.12$ | 1.028$ | 0.00087342$ |
| 2026-05-13 | 15,970.60$ | 3.52$ | 0.00085998$ |
| 2026-05-12 | 15,962.67$ | 3.54$ | 0.00083222$ |
| 2026-05-10 | 16,524.71$ | 2.56$ | 0.00083701$ |
| 2026-05-09 | 16,163.41$ | 2.97$ | 0.00086152$ |
| 2026-05-08 | 15,468.22$ | 28.35$ | 0.00084269$ |
| 2026-05-07 | 16,005.55$ | 35.98$ | 0.00080802$ |
| 2026-05-06 | 16,005.55$ | 35.98$ | 0.00083699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
