Ramen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 17,750.18$ | 2.50$ | N/A |
| 2026-04-14 | 17,950.09$ | 2.53$ | 0.00092541$ |
| 2026-04-13 | 17,745.34$ | 47.62$ | 0.00093568$ |
| 2026-04-12 | 18,800.49$ | 13.57$ | 0.00092516$ |
| 2026-04-11 | 18,262.37$ | 6.01$ | 0.00098017$ |
| 2026-04-10 | 18,746.65$ | 14.66$ | 0.00095212$ |
| 2026-04-09 | 18,892.44$ | 1.59$ | 0.00097736$ |
| 2026-04-08 | 18,273.29$ | 4.61$ | 0.00098496$ |
| 2026-04-07 | 18,279.02$ | 4.37$ | 0.00095595$ |
| 2026-04-06 | 17,640.11$ | 4.52$ | 0.00095298$ |
| 2026-04-05 | 18,055.81$ | 3.10$ | 0.00091967$ |
| 2026-04-04 | 18,072.91$ | 9.78$ | 0.00094135$ |
| 2026-04-03 | 18,282.13$ | 12.59$ | 0.00094206$ |
| 2026-04-02 | 19,626.03$ | 13.02$ | 0.00095315$ |
| 2026-04-01 | 19,933.91$ | 2.28$ | 0.00102321$ |
| 2026-03-31 | 19,965.37$ | 2.28$ | 0.00103952$ |
| 2026-03-30 | 20,103$ | 2.37$ | 0.00104090$ |
| 2026-03-29 | 19,682.49$ | 1.49$ | 0.00104810$ |
| 2026-03-28 | 19,799.76$ | 6.90$ | 0.00102164$ |
| 2026-03-27 | 21,294$ | 3.35$ | 0.00103227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
